Macquarie Opportunity Fund Institutional Class (FIVUX) - Historical data, historical prices

opens in 1d 18h 21m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.08 0.65%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.08 0.65%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.08 0.65%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.08 0.65%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

38.13000 USD

0.06

0.16%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

38.070000

Access this mutual fund data via API

Macquarie Opportunity Fund Institutional Clas...

38.13

0.06

0.16%

Historical data

Prices

Date	Close
Apr 02, 2026	38.13
Apr 01, 2026	38.07
Mar 31, 2026	37.76
Mar 30, 2026	36.85
Mar 27, 2026	37.19
Mar 26, 2026	37.60
Mar 25, 2026	38.13
Mar 24, 2026	37.95
Mar 23, 2026	37.44
Mar 20, 2026	36.82
Mar 19, 2026	37.52
Mar 18, 2026	37.37
Mar 17, 2026	37.74
Mar 16, 2026	37.50
Mar 13, 2026	37.20
Mar 12, 2026	37.25
Mar 11, 2026	37.72
Mar 10, 2026	37.71
Mar 09, 2026	37.88
Mar 06, 2026	37.60
Mar 05, 2026	38.35
Mar 04, 2026	38.99

Access /time_series data via our API — starting from the Basic plan and above.