Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.96 | 39.22 | 38.12 | 39.22 | 0.67% | 0 |
| Apr 01, 2026 | 38.70 | 39.86 | 38.68 | 39.68 | 2.53% | 703 |
| Mar 31, 2026 | 37.38 | 38.68 | 36.88 | 38.60 | 3.26% | 26168 |
| Mar 30, 2026 | 37.92 | 37.92 | 36.78 | 37.16 | -2.00% | 770 |
| Mar 27, 2026 | 39.22 | 39.22 | 37.62 | 37.82 | -3.57% | 304 |
| Mar 26, 2026 | 39.64 | 39.82 | 38.68 | 39.02 | -1.56% | 640 |
| Mar 25, 2026 | 39.44 | 40.10 | 39.44 | 39.62 | 0.46% | 1600 |
| Mar 24, 2026 | 38.20 | 39.48 | 38.16 | 39.42 | 3.19% | 0 |
| Mar 23, 2026 | 35.34 | 39.42 | 35.30 | 38.84 | 9.90% | 1050 |
| Mar 20, 2026 | 37.62 | 38.74 | 35.66 | 36.24 | -3.67% | 850 |
| Mar 19, 2026 | 38.98 | 38.98 | 37.10 | 37.84 | -2.92% | 408 |
| Mar 18, 2026 | 39.48 | 40.72 | 38.96 | 38.98 | -1.27% | 120 |
| Mar 17, 2026 | 39.56 | 39.82 | 38.74 | 39.24 | -0.81% | 2280 |
| Mar 16, 2026 | 39.30 | 39.88 | 38.66 | 39.84 | 1.37% | 842 |
| Mar 13, 2026 | 40.60 | 40.60 | 39.22 | 39.24 | -3.35% | 110 |
| Mar 12, 2026 | 41.58 | 41.66 | 40.24 | 40.52 | -2.55% | 200 |
| Mar 11, 2026 | 41.38 | 42.16 | 41.20 | 41.82 | 1.06% | 230 |
| Mar 10, 2026 | 40.08 | 41.90 | 40.08 | 41.42 | 3.34% | 400 |
| Mar 09, 2026 | 39.86 | 39.88 | 38.02 | 39.88 | 0.05% | 744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.