Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 27.84 | 28.52 | 27.84 | 28.52 | 2.44% | 0 |
| Sep 04, 2025 | 27.56 | 28 | 27.56 | 28 | 1.60% | 500 |
| Sep 03, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Sep 02, 2025 | 28.16 | 28.16 | 27.80 | 27.92 | -0.85% | 40 |
| Sep 01, 2025 | 28.58 | 28.58 | 28.10 | 28.22 | -1.26% | 800 |
| Aug 29, 2025 | 28.08 | 28.16 | 28.08 | 28.16 | 0.28% | 0 |
| Aug 28, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| Aug 27, 2025 | 28.22 | 28.22 | 27.92 | 27.92 | -1.06% | 0 |
| Aug 26, 2025 | 28.02 | 28.38 | 28.02 | 28.38 | 1.28% | 175 |
| Aug 25, 2025 | 27.88 | 28.52 | 27.88 | 28.32 | 1.58% | 180 |
| Aug 22, 2025 | 27.60 | 27.98 | 27.60 | 27.98 | 1.38% | 0 |
| Aug 21, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Aug 20, 2025 | 27.66 | 28.18 | 27.66 | 28.18 | 1.88% | 225 |
| Aug 19, 2025 | 26.92 | 27.94 | 26.92 | 27.94 | 3.79% | 0 |
| Aug 18, 2025 | 26.78 | 27.20 | 26.78 | 26.90 | 0.45% | 0 |
| Aug 15, 2025 | 26.52 | 26.58 | 26.52 | 26.58 | 0.23% | 0 |
| Aug 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Aug 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | 0 |
| Aug 12, 2025 | 26.08 | 26.52 | 26.08 | 26.52 | 1.69% | 0 |
| Aug 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Aug 08, 2025 | 25.60 | 26.46 | 25.60 | 26.46 | 3.36% | 0 |
| Aug 07, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |