Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Dec 17, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Dec 16, 2025 | 0.23700000 | 0.24500000 | 0.23700000 | 0.24500000 | 3.38% | 10000 |
| Dec 15, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 3400 |
| Dec 12, 2025 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 3400 |
| Dec 11, 2025 | 0.23600000 | 0.23999999 | 0.23600000 | 0.23999999 | 1.69% | 3400 |
| Dec 10, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 3500 |
| Dec 09, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 3500 |
| Dec 08, 2025 | 0.21900000 | 0.23000000 | 0.21900000 | 0.23000000 | 5.02% | 3500 |
| Dec 05, 2025 | 0.20400000 | 0.22400001 | 0.20400000 | 0.22400001 | 9.80% | 12000 |
| Dec 04, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 43771 |
| Dec 03, 2025 | 0.23899999 | 0.23899999 | 0.22800000 | 0.23600000 | -1.26% | 43771 |
| Dec 02, 2025 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 13350 |
| Dec 01, 2025 | 0.27300000 | 0.27599999 | 0.27300000 | 0.27599999 | 1.10% | 13350 |
| Nov 28, 2025 | 0.22300000 | 0.22300000 | 0.22300000 | 0.22300000 | 0 | 40000 |
| Nov 27, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Nov 26, 2025 | 0.18400000 | 0.19050001 | 0.18400000 | 0.19050001 | 3.53% | 40000 |
| Nov 25, 2025 | 0.18650000 | 0.18650000 | 0.18650000 | 0.18650000 | 0 | 0 |
| Nov 24, 2025 | 0.17000000 | 0.18500000 | 0.17000000 | 0.18500000 | 8.82% | 16115 |
| Nov 21, 2025 | 0.16750000 | 0.16750000 | 0.16750000 | 0.16750000 | 0 | 10000 |
| Nov 20, 2025 | 0.18449999 | 0.18449999 | 0.18449999 | 0.18449999 | 0 | 0 |
| Nov 19, 2025 | 0.17950000 | 0.17950000 | 0.17950000 | 0.17950000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.