Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 20m
Market closed

Pre-market opens in 15 hours 50 minutes
Main market opens in 21 hours 20 minutes

12:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DDDX

OTC
0.0070000002 USD
0
0%
Last update Apr 9, 10:56 AM EDT
Market closed
Day range
0.0070000002
0.0070000002
Previous close
0.0070000002
Open
0.0070000002
Access this stock data via API
Subscribe
3DX Industries Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 3
Apr 09, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 10115
Apr 08, 2026 0.0060000001 0.0060000001 0.0049999999 0.0049999999 -16.67% 24173
Apr 07, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Apr 06, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 7033
Apr 03, 2026 0.0049999999 0.0060000001 0.0049999999 0.0060000001 20.00% 5
Apr 02, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 244
Apr 01, 2026 0.0071899998 0.0071899998 0.0071899998 0.0071899998 0 5
Mar 31, 2026 0.0071899998 0.0071899998 0.0071899998 0.0071899998 0 0
Mar 30, 2026 0.0071899998 0.0071899998 0.0071899998 0.0071899998 0 35005
Mar 27, 2026 0.0071899998 0.0071899998 0.0071899998 0.0071899998 0 0
Mar 26, 2026 0.0071899998 0.0071899998 0.0071899998 0.0071899998 0 0
Mar 25, 2026 0.0071899998 0.0071899998 0.0071899998 0.0071899998 0 0
Mar 24, 2026 0.0066000000 0.0072699999 0.0065000001 0.0071899998 8.94% 39863
Mar 23, 2026 0.0072699999 0.0072699999 0.0068899998 0.0068899998 -5.23% 3778
Mar 20, 2026 0.0069400002 0.0069400002 0.0069400002 0.0069400002 0 11490
Mar 19, 2026 0.0086000003 0.0086000003 0.0043000001 0.0067500002 -21.51% 136376
Mar 18, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Mar 17, 2026 0.0080000004 0.0085500004 0.0076500000 0.0085000005 6.25% 24000
Mar 16, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 10154
Mar 13, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 1430
Mar 12, 2026 0.0068000001 0.0068000001 0.0068000001 0.0068000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 17 hours 50 minutes
Main market opens in 21 hours 20 minutes

12:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).