Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 112.16 | 112.22 | 110.72 | 111.82 | -0.30% | 715 |
| Mar 31, 2026 | 111.28 | 112 | 109.38 | 110.34 | -0.84% | 645 |
| Mar 30, 2026 | 111.14 | 112.12 | 110.78 | 111.90 | 0.68% | 756 |
| Mar 27, 2026 | 113.40 | 113.40 | 111 | 111.84 | -1.38% | 1117 |
| Mar 26, 2026 | 111.12 | 114.36 | 110.74 | 114.18 | 2.75% | 2678 |
| Mar 25, 2026 | 111.64 | 113.72 | 111.58 | 113.52 | 1.68% | 942 |
| Mar 24, 2026 | 111.34 | 111.34 | 110 | 110.58 | -0.68% | 4680 |
| Mar 23, 2026 | 111.48 | 115.22 | 110.54 | 110.54 | -0.84% | 4491 |
| Mar 20, 2026 | 113.88 | 114.76 | 112.66 | 113.12 | -0.67% | 1322 |
| Mar 19, 2026 | 114.02 | 114.30 | 112.38 | 113.94 | -0.07% | 2343 |
| Mar 18, 2026 | 115.02 | 115.02 | 113.34 | 113.62 | -1.22% | 1483 |
| Mar 17, 2026 | 111.78 | 115.34 | 111.78 | 114.52 | 2.45% | 1657 |
| Mar 16, 2026 | 115.32 | 115.32 | 111.36 | 113.34 | -1.72% | 3747 |
| Mar 13, 2026 | 114.44 | 115.58 | 114.44 | 114.80 | 0.31% | 351 |
| Mar 12, 2026 | 115.76 | 116.10 | 114.48 | 114.64 | -0.97% | 3367 |
| Mar 11, 2026 | 116.50 | 118.92 | 115.86 | 116.48 | -0.02% | 1472 |
| Mar 10, 2026 | 118.94 | 119.10 | 114.46 | 116.54 | -2.02% | 3617 |
| Mar 09, 2026 | 114.80 | 118.28 | 114.60 | 118.28 | 3.03% | 2961 |
| Mar 06, 2026 | 118.36 | 118.36 | 115.62 | 117.86 | -0.42% | 2484 |
| Mar 05, 2026 | 119.72 | 119.98 | 118.82 | 118.84 | -0.74% | 802 |
| Mar 04, 2026 | 115 | 119.60 | 115 | 119.60 | 4% | 2709 |
| Mar 03, 2026 | 120.34 | 120.34 | 118.50 | 119.30 | -0.86% | 1802 |
| Mar 02, 2026 | 120.10 | 120.10 | 117.08 | 119.26 | -0.70% | 1792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.