Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 151.74 | 152.14 | 148.88 | 149.88 | -1.23% | 1693 |
| Dec 15, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 0 | 1548 |
| Dec 12, 2025 | 154.86 | 155.64 | 153 | 153.08 | -1.15% | 2009 |
| Dec 11, 2025 | 154.20 | 154.48 | 152 | 152.36 | -1.19% | 4413 |
| Dec 10, 2025 | 150.82 | 154.42 | 150.10 | 154.10 | 2.17% | 4847 |
| Dec 09, 2025 | 150.42 | 150.44 | 148.54 | 150.24 | -0.12% | 1499 |
| Dec 08, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | 956 |
| Dec 05, 2025 | 149.88 | 151.46 | 149.28 | 150.70 | 0.55% | 2084 |
| Dec 04, 2025 | 149.62 | 149.70 | 148.18 | 149.28 | -0.23% | 4579 |
| Dec 03, 2025 | 145.92 | 148 | 145.76 | 147.42 | 1.03% | 2113 |
| Dec 02, 2025 | 145.38 | 146.78 | 143.18 | 145.48 | 0.07% | 3869 |
| Dec 01, 2025 | 144.60 | 144.60 | 142.32 | 144.30 | -0.21% | 1505 |
| Nov 28, 2025 | 143.66 | 144.28 | 142 | 144.28 | 0.43% | 3741 |
| Nov 27, 2025 | 143.50 | 143.96 | 142.06 | 143.96 | 0.32% | 331 |
| Nov 26, 2025 | 140.94 | 142.82 | 140.94 | 142.68 | 1.23% | 2077 |
| Nov 25, 2025 | 142.30 | 142.30 | 140 | 141.30 | -0.70% | 2894 |
| Nov 24, 2025 | 142.86 | 144.68 | 141.04 | 144.10 | 0.87% | 3709 |
| Nov 21, 2025 | 137.20 | 140.38 | 136.62 | 140.38 | 2.32% | 6102 |
| Nov 20, 2025 | 146.98 | 146.98 | 143.70 | 143.70 | -2.23% | 9703 |
| Nov 19, 2025 | 142.34 | 144.72 | 141.26 | 143.48 | 0.80% | 2202 |
| Nov 18, 2025 | 142.54 | 143.52 | 139.56 | 141.50 | -0.73% | 4783 |
| Nov 17, 2025 | 150.60 | 151 | 145.72 | 145.72 | -3.24% | 4199 |
Access
/time_series
data via our API — starting from the
Basic plan.