Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 135.96 | 137.54 | 134.76 | 137.42 | 1.07% | 5993 |
| Sep 10, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 0 | 2420 |
| Sep 09, 2025 | 136.28 | 137.52 | 135.60 | 136.42 | 0.10% | 862 |
| Sep 08, 2025 | 136.54 | 136.86 | 134.44 | 135.96 | -0.42% | 3109 |
| Sep 05, 2025 | 137.18 | 138.98 | 136 | 136.42 | -0.55% | 1956 |
| Sep 04, 2025 | 134.52 | 135.40 | 132.80 | 135.12 | 0.45% | 3276 |
| Sep 03, 2025 | 135.72 | 136.86 | 133.60 | 134.04 | -1.24% | 3668 |
| Sep 02, 2025 | 138.36 | 138.36 | 132.88 | 133.78 | -3.31% | 10274 |
| Sep 01, 2025 | 136.80 | 137.66 | 136 | 137.10 | 0.22% | 856 |
| Aug 29, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 0 | 1410 |
| Aug 28, 2025 | 137.96 | 138.14 | 136.26 | 137.20 | -0.55% | 1246 |
| Aug 27, 2025 | 137.08 | 137.82 | 136.30 | 136.98 | -0.07% | 589 |
| Aug 26, 2025 | 133.88 | 136.92 | 133.74 | 136.82 | 2.20% | 4564 |
| Aug 25, 2025 | 134.88 | 135.12 | 133.20 | 133.78 | -0.82% | 1498 |
| Aug 22, 2025 | 133.12 | 136.42 | 132.90 | 135.42 | 1.73% | 1486 |
| Aug 21, 2025 | 133.18 | 133.36 | 132 | 132.68 | -0.38% | 1700 |
| Aug 20, 2025 | 133.62 | 134.22 | 131.72 | 133.10 | -0.39% | 3070 |
| Aug 19, 2025 | 136.20 | 136.46 | 134.02 | 134.74 | -1.07% | 1940 |
| Aug 18, 2025 | 134.96 | 136.42 | 134.82 | 136.32 | 1.01% | 1886 |
| Aug 15, 2025 | 136 | 136.14 | 134.50 | 134.86 | -0.84% | 3588 |
| Aug 14, 2025 | 134.18 | 135.80 | 132.78 | 135.80 | 1.21% | 1989 |
| Aug 13, 2025 | 131.38 | 133.44 | 131.38 | 133.08 | 1.29% | 1457 |
| Aug 12, 2025 | 127.94 | 131.06 | 127.76 | 131.06 | 2.44% | 712 |
| Aug 11, 2025 | 127.02 | 129.72 | 126.64 | 128.40 | 1.09% | 1885 |