Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 204.50 | 216.50 | 200.75 | 216.15 | 5.70% | 5223 |
| Jun 02, 2026 | 204 | 207.05 | 194.60 | 206 | 0.98% | 17621 |
| Jun 01, 2026 | 210.95 | 210.95 | 193.50 | 201.70 | -4.38% | 26460 |
| May 29, 2026 | 211.70 | 222.40 | 210.40 | 215.45 | 1.77% | 9916 |
| May 28, 2026 | 199.76 | 211.60 | 195.72 | 211.60 | 5.93% | 8156 |
| May 27, 2026 | 213.15 | 217.85 | 192.82 | 194.36 | -8.82% | 17041 |
| May 26, 2026 | 208.80 | 219.60 | 202.95 | 215.85 | 3.38% | 17930 |
| May 25, 2026 | 207 | 210 | 206.05 | 207.15 | 0.07% | 6417 |
| May 22, 2026 | 186 | 209.15 | 181.96 | 205.85 | 10.67% | 16912 |
| May 21, 2026 | 172.48 | 180.96 | 171 | 174.94 | 1.43% | 12864 |
| May 20, 2026 | 169.86 | 174.86 | 167.74 | 172.30 | 1.44% | 12119 |
| May 19, 2026 | 175 | 175.68 | 165.18 | 167.76 | -4.14% | 8330 |
| May 18, 2026 | 172.92 | 180.10 | 166.62 | 169.12 | -2.20% | 18499 |
| May 15, 2026 | 172.36 | 178.08 | 169.50 | 173.82 | 0.85% | 22431 |
| May 14, 2026 | 182.60 | 182.64 | 172 | 173.66 | -4.90% | 18312 |
| May 13, 2026 | 184.74 | 190.38 | 177.08 | 182.40 | -1.27% | 28687 |
| May 12, 2026 | 196.88 | 199.14 | 178.52 | 178.52 | -9.33% | 23405 |
| May 11, 2026 | 185.60 | 208.70 | 185.60 | 204.75 | 10.32% | 34259 |
| May 08, 2026 | 177.98 | 191.42 | 176.04 | 191.42 | 7.55% | 36312 |
| May 07, 2026 | 163.86 | 180.80 | 159.86 | 180.80 | 10.34% | 19426 |
| May 06, 2026 | 163.62 | 169.66 | 160.14 | 164.18 | 0.34% | 22346 |
| May 05, 2026 | 143.62 | 158.14 | 141.38 | 158.14 | 10.11% | 10176 |
| May 04, 2026 | 151.32 | 153.20 | 143.36 | 145.54 | -3.82% | 11572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.