Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.12620001 | 0.12620001 | 0.12620001 | 0.12620001 | 0 | 11000 |
| Apr 01, 2026 | 0.12620001 | 0.12620001 | 0.12620001 | 0.12620001 | 0 | 7500 |
| Mar 31, 2026 | 0.11980000 | 0.11980000 | 0.11980000 | 0.11980000 | 0 | 500 |
| Mar 30, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Mar 27, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Mar 26, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Mar 25, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 500 |
| Mar 24, 2026 | 0.12510000 | 0.12510000 | 0.12510000 | 0.12510000 | 0 | 0 |
| Mar 23, 2026 | 0.12510000 | 0.12510000 | 0.12510000 | 0.12510000 | 0 | 2500 |
| Mar 20, 2026 | 0.12780000 | 0.12780000 | 0.12780000 | 0.12780000 | 0 | 0 |
| Mar 19, 2026 | 0.12780000 | 0.12780000 | 0.12780000 | 0.12780000 | 0 | 0 |
| Mar 18, 2026 | 0.13160001 | 0.13259999 | 0.12470000 | 0.12780000 | -2.89% | 65200 |
| Mar 17, 2026 | 0.14300001 | 0.14300001 | 0.12989999 | 0.12989999 | -9.16% | 27400 |
| Mar 16, 2026 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 0 |
| Mar 13, 2026 | 0.15250000 | 0.15380000 | 0.14000000 | 0.14300001 | -6.23% | 67000 |
| Mar 12, 2026 | 0.15410000 | 0.15410000 | 0.14950000 | 0.14950000 | -2.99% | 500 |
| Mar 11, 2026 | 0.15330000 | 0.15330000 | 0.15330000 | 0.15330000 | 0 | 3000 |
| Mar 10, 2026 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 1300 |
| Mar 09, 2026 | 0.14880000 | 0.14960000 | 0.14880000 | 0.14960000 | 0.54% | 2500 |
| Mar 06, 2026 | 0.15530001 | 0.15530001 | 0.15530001 | 0.15530001 | 0 | 0 |
| Mar 05, 2026 | 0.15300000 | 0.15530001 | 0.15300000 | 0.15530001 | 1.50% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.