Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 23.10 | 23.15 | 22.90 | 22.90 | -0.87% | 20517 |
| Oct 13, 2025 | 22.95 | 23.10 | 22.60 | 23.10 | 0.65% | 18309 |
| Oct 10, 2025 | 23.15 | 23.20 | 23 | 23 | -0.65% | 19575 |
| Oct 09, 2025 | 23 | 23.20 | 23 | 23.15 | 0.65% | 12692 |
| Oct 08, 2025 | 23.10 | 23.25 | 23 | 23.25 | 0.65% | 19757 |
| Oct 07, 2025 | 23.10 | 23.15 | 23 | 23.10 | 0 | 19740 |
| Oct 06, 2025 | 23.35 | 23.40 | 23 | 23.15 | -0.86% | 16480 |
| Oct 03, 2025 | 23.10 | 23.35 | 23.05 | 23.35 | 1.08% | 22291 |
| Oct 02, 2025 | 23.20 | 23.30 | 23 | 23.25 | 0.22% | 18761 |
| Oct 01, 2025 | 23.35 | 23.35 | 23 | 23.30 | -0.21% | 8254 |
| Sep 30, 2025 | 23.30 | 23.45 | 23 | 23.40 | 0.43% | 37272 |
| Sep 29, 2025 | 23.30 | 23.35 | 23.10 | 23.30 | 0 | 6867 |
| Sep 26, 2025 | 23.40 | 23.40 | 23.15 | 23.30 | -0.43% | 8145 |
| Sep 25, 2025 | 23.10 | 23.45 | 22.95 | 23.40 | 1.30% | 32207 |
| Sep 24, 2025 | 23.10 | 23.20 | 22.90 | 23.10 | 0 | 31050 |
| Sep 23, 2025 | 23 | 23.35 | 22.90 | 23.10 | 0.43% | 29623 |
| Sep 22, 2025 | 23.40 | 23.45 | 22.55 | 23.20 | -0.85% | 60310 |
| Sep 19, 2025 | 23.85 | 24.10 | 23.05 | 23.20 | -2.73% | 957506 |
| Sep 18, 2025 | 21.95 | 22.25 | 21.75 | 22 | 0.23% | 43469 |
| Sep 17, 2025 | 21.80 | 21.95 | 21.50 | 21.80 | 0 | 24251 |
| Sep 16, 2025 | 21.30 | 21.80 | 21.05 | 21.80 | 2.35% | 17912 |
| Sep 15, 2025 | 21.50 | 21.75 | 21.20 | 21.35 | -0.70% | 27757 |