Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19 | 19.06 | 18.94 | 19 | 0 | 7167 |
| Jul 10, 2025 | 19.16 | 19.16 | 18.94 | 19.06 | -0.52% | 4529 |
| Jul 09, 2025 | 19.02 | 19.24 | 18.60 | 19.16 | 0.74% | 15658 |
| Jul 08, 2025 | 19.66 | 19.68 | 19 | 19 | -3.36% | 23322 |
| Jul 07, 2025 | 19.04 | 19.70 | 19.04 | 19.68 | 3.36% | 52054 |
| Jul 04, 2025 | 18.20 | 19.20 | 18.20 | 19.20 | 5.49% | 79922 |
| Jul 03, 2025 | 18.24 | 18.50 | 18.12 | 18.42 | 0.99% | 17090 |
| Jul 02, 2025 | 18.10 | 18.34 | 18.10 | 18.24 | 0.77% | 13767 |
| Jul 01, 2025 | 18.10 | 18.14 | 17.90 | 18.04 | -0.33% | 18000 |
| Jun 30, 2025 | 18 | 18.18 | 17.90 | 18.10 | 0.56% | 12557 |
| Jun 27, 2025 | 17.98 | 18.28 | 17.88 | 18 | 0.11% | 18258 |
| Jun 26, 2025 | 17.90 | 18.10 | 17.90 | 17.96 | 0.34% | 10588 |
| Jun 25, 2025 | 17.92 | 18.16 | 17.90 | 17.90 | -0.11% | 13402 |
| Jun 24, 2025 | 18 | 18.06 | 17.90 | 17.92 | -0.44% | 32930 |
| Jun 23, 2025 | 18 | 18 | 17.90 | 17.98 | -0.11% | 10632 |
| Jun 20, 2025 | 18.18 | 18.22 | 18 | 18 | -0.99% | 15715 |
| Jun 18, 2025 | 18.22 | 18.28 | 18.16 | 18.18 | -0.22% | 9797 |
| Jun 17, 2025 | 18.28 | 18.36 | 18.20 | 18.22 | -0.33% | 12887 |
| Jun 16, 2025 | 18.62 | 18.90 | 18.22 | 18.28 | -1.83% | 26948 |