Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 19.28 | 19.40 | 19.04 | 19.14 | -0.73% | 15762 |
| Jul 31, 2025 | 19.10 | 19.44 | 19.04 | 19.28 | 0.94% | 11007 |
| Jul 30, 2025 | 19.44 | 19.44 | 19.10 | 19.14 | -1.54% | 38930 |
| Jul 29, 2025 | 19.20 | 19.44 | 19.04 | 19.42 | 1.15% | 11105 |
| Jul 28, 2025 | 19.26 | 19.40 | 19.18 | 19.38 | 0.62% | 19878 |
| Jul 25, 2025 | 19.38 | 19.38 | 19 | 19.26 | -0.62% | 13899 |
| Jul 24, 2025 | 19.26 | 19.40 | 19.16 | 19.30 | 0.21% | 6646 |
| Jul 23, 2025 | 19.30 | 19.30 | 19.16 | 19.28 | -0.10% | 3672 |
| Jul 22, 2025 | 19.20 | 19.46 | 19.10 | 19.30 | 0.52% | 5444 |
| Jul 21, 2025 | 19.30 | 19.42 | 19.16 | 19.38 | 0.41% | 11525 |
| Jul 18, 2025 | 19.38 | 19.40 | 19.18 | 19.28 | -0.52% | 12164 |
| Jul 17, 2025 | 19.46 | 19.54 | 19.18 | 19.18 | -1.44% | 21595 |
| Jul 16, 2025 | 19.10 | 19.64 | 18.84 | 19.56 | 2.41% | 19785 |
| Jul 15, 2025 | 18.94 | 19.10 | 18.62 | 19.04 | 0.53% | 33240 |
| Jul 14, 2025 | 19.06 | 19.06 | 18.74 | 19 | -0.31% | 42721 |
| Jul 11, 2025 | 19 | 19.06 | 18.94 | 19 | 0 | 7167 |
| Jul 10, 2025 | 19.16 | 19.16 | 18.94 | 19.06 | -0.52% | 4529 |
| Jul 09, 2025 | 19.02 | 19.24 | 18.60 | 19.16 | 0.74% | 15658 |
| Jul 08, 2025 | 19.66 | 19.68 | 19 | 19 | -3.36% | 23322 |
| Jul 07, 2025 | 19.04 | 19.70 | 19.04 | 19.68 | 3.36% | 52054 |
| Jul 04, 2025 | 18.20 | 19.20 | 18.20 | 19.20 | 5.49% | 79922 |
| Jul 03, 2025 | 18.24 | 18.50 | 18.12 | 18.42 | 0.99% | 17090 |