Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.95 | 22.95 | 22.20 | 22.60 | -1.53% | 1926 |
| Apr 01, 2026 | 23 | 23.10 | 22.90 | 22.95 | -0.22% | 9201 |
| Mar 31, 2026 | 22.20 | 23 | 22.05 | 23 | 3.60% | 29075 |
| Mar 30, 2026 | 22.60 | 23 | 22.60 | 22.75 | 0.66% | 8217 |
| Mar 27, 2026 | 22.90 | 23.05 | 22.60 | 23 | 0.44% | 12472 |
| Mar 26, 2026 | 23.30 | 23.30 | 22.95 | 22.95 | -1.50% | 6655 |
| Mar 25, 2026 | 22.60 | 23.20 | 22.60 | 23.05 | 1.99% | 11646 |
| Mar 24, 2026 | 23.85 | 23.85 | 22.60 | 23.05 | -3.35% | 16503 |
| Mar 23, 2026 | 24.20 | 24.40 | 23.20 | 23.80 | -1.65% | 52973 |
| Mar 20, 2026 | 23.60 | 24.20 | 22.95 | 24.20 | 2.54% | 112362 |
| Mar 19, 2026 | 23.70 | 23.70 | 23 | 23.15 | -2.32% | 44000 |
| Mar 18, 2026 | 24.25 | 24.25 | 23.65 | 24 | -1.03% | 9259 |
| Mar 17, 2026 | 24.70 | 24.75 | 23.95 | 24.20 | -2.02% | 38311 |
| Mar 16, 2026 | 23.75 | 24.95 | 23.75 | 24.50 | 3.16% | 97383 |
| Mar 13, 2026 | 23.45 | 23.95 | 23.40 | 23.65 | 0.85% | 8453 |
| Mar 12, 2026 | 23.45 | 24.05 | 23.40 | 23.45 | 0 | 19370 |
| Mar 11, 2026 | 23.60 | 23.80 | 23.40 | 23.45 | -0.64% | 8959 |
| Mar 10, 2026 | 23.80 | 24.05 | 23.45 | 23.60 | -0.84% | 17674 |
| Mar 09, 2026 | 23.70 | 23.75 | 23.40 | 23.70 | 0 | 7617 |
| Mar 06, 2026 | 23.60 | 24.20 | 23.60 | 23.65 | 0.21% | 3624 |
| Mar 05, 2026 | 24.05 | 24.20 | 23.90 | 23.90 | -0.62% | 7273 |
| Mar 04, 2026 | 23.80 | 24.30 | 23.80 | 24.15 | 1.47% | 16582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.