Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 848 | 867.95 | 839.75 | 857.05 | 1.07% | 6216 |
| Dec 17, 2025 | 850.20 | 862.35 | 841 | 850.50 | 0.04% | 16783 |
| Dec 16, 2025 | 858.15 | 863.50 | 846.35 | 858.40 | 0.03% | 9985 |
| Dec 15, 2025 | 868 | 877.90 | 855 | 865.15 | -0.33% | 4851 |
| Dec 12, 2025 | 863.20 | 881.85 | 863.20 | 870.10 | 0.80% | 8620 |
| Dec 11, 2025 | 870.05 | 872.95 | 854.10 | 863.20 | -0.79% | 9934 |
| Dec 10, 2025 | 898 | 898.65 | 868 | 874.05 | -2.67% | 7230 |
| Dec 09, 2025 | 858.05 | 917 | 849.25 | 900.35 | 4.93% | 28489 |
| Dec 08, 2025 | 854.10 | 889.65 | 854.10 | 863.95 | 1.15% | 226066 |
| Dec 05, 2025 | 890.05 | 894.55 | 850.60 | 862.50 | -3.10% | 311866 |
| Dec 04, 2025 | 930 | 930 | 889.85 | 895.25 | -3.74% | 18701 |
| Dec 03, 2025 | 940.45 | 943.05 | 924 | 933.10 | -0.78% | 8076 |
| Dec 02, 2025 | 956.15 | 967.95 | 930 | 940.45 | -1.64% | 10336 |
| Dec 01, 2025 | 961 | 985.95 | 955.50 | 958.50 | -0.26% | 8902 |
| Nov 28, 2025 | 985 | 988.50 | 965.10 | 973.55 | -1.16% | 8024 |
| Nov 27, 2025 | 992.25 | 1.00K | 982.90 | 988.15 | -0.41% | 10724 |
| Nov 26, 2025 | 965.15 | 1.00K | 965.15 | 991 | 2.68% | 2759 |
| Nov 25, 2025 | 965.75 | 975.35 | 956.20 | 968.25 | 0.26% | 5489 |
| Nov 24, 2025 | 977.35 | 977.65 | 959.55 | 965.75 | -1.19% | 15465 |
| Nov 21, 2025 | 1.01K | 1.01K | 975 | 981.65 | -3.28% | 2637 |
| Nov 20, 2025 | 985 | 1.03K | 985 | 1.01K | 2.61% | 6786 |
| Nov 19, 2025 | 982.95 | 990 | 970.05 | 979.60 | -0.34% | 6105 |
| Nov 18, 2025 | 1.03K | 1.03K | 984.95 | 986.80 | -3.90% | 18342 |
Access
/time_series
data via our API — starting from the
Basic plan.