Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 931.10 | 948.30 | 909.80 | 936.90 | 0.62% | 5520 |
| Apr 01, 2026 | 935.95 | 973.40 | 928.05 | 938.15 | 0.24% | 9166 |
| Mar 30, 2026 | 958.35 | 964 | 911 | 929.25 | -3.04% | 6867 |
| Mar 27, 2026 | 954.10 | 973.45 | 940 | 962.70 | 0.90% | 21039 |
| Mar 25, 2026 | 961.20 | 997 | 939.60 | 972.50 | 1.18% | 10758 |
| Mar 24, 2026 | 938.30 | 961 | 895 | 951.20 | 1.37% | 10315 |
| Mar 23, 2026 | 925.15 | 931.15 | 882 | 884 | -4.45% | 18288 |
| Mar 20, 2026 | 935.05 | 970 | 935.05 | 952.65 | 1.88% | 6333 |
| Mar 19, 2026 | 925 | 936.85 | 910.20 | 931.95 | 0.75% | 3818 |
| Mar 18, 2026 | 900 | 955 | 898.40 | 940.95 | 4.55% | 9782 |
| Mar 17, 2026 | 886 | 932 | 885.60 | 902.55 | 1.87% | 7550 |
| Mar 16, 2026 | 878.50 | 896.60 | 857.25 | 885.90 | 0.84% | 13821 |
| Mar 13, 2026 | 894.10 | 908.65 | 876.45 | 878.75 | -1.72% | 7047 |
| Mar 12, 2026 | 925.20 | 926.85 | 905.25 | 912.35 | -1.39% | 8143 |
| Mar 11, 2026 | 950.60 | 992.20 | 937.50 | 943.95 | -0.70% | 5935 |
| Mar 10, 2026 | 920.40 | 959 | 917.75 | 950.55 | 3.28% | 86213 |
| Mar 09, 2026 | 931.45 | 931.45 | 883.25 | 905.55 | -2.78% | 15796 |
| Mar 06, 2026 | 941.65 | 957.30 | 925.50 | 931.50 | -1.08% | 6380 |
| Mar 05, 2026 | 950 | 963.05 | 925.35 | 941.70 | -0.87% | 6894 |
| Mar 04, 2026 | 952.05 | 982 | 940.90 | 945.70 | -0.67% | 8695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.