Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.19K | 1.23K | 1.18K | 1.19K | 0.17% | 13234 |
| Oct 30, 2025 | 1.17K | 1.22K | 1.17K | 1.20K | 2.66% | 10670 |
| Oct 29, 2025 | 1.18K | 1.22K | 1.18K | 1.21K | 2.50% | 10213 |
| Oct 28, 2025 | 1.11K | 1.18K | 1.11K | 1.17K | 5.48% | 8568 |
| Oct 27, 2025 | 1.11K | 1.14K | 1.11K | 1.14K | 1.98% | 8753 |
| Oct 24, 2025 | 1.13K | 1.15K | 1.11K | 1.12K | -0.58% | 24122 |
| Oct 23, 2025 | 1.24K | 1.24K | 1.12K | 1.13K | -8.83% | 13706 |
| Oct 21, 2025 | 1.22K | 1.23K | 1.20K | 1.21K | -0.43% | 2294 |
| Oct 20, 2025 | 1.19K | 1.23K | 1.17K | 1.21K | 1.98% | 23775 |
| Oct 17, 2025 | 1.15K | 1.20K | 1.15K | 1.18K | 2.27% | 20123 |
| Oct 16, 2025 | 1.15K | 1.18K | 1.14K | 1.15K | 0.57% | 12121 |
| Oct 15, 2025 | 1.15K | 1.17K | 1.14K | 1.14K | -0.14% | 13120 |
| Oct 14, 2025 | 1.22K | 1.24K | 1.14K | 1.15K | -5.64% | 20062 |
| Oct 13, 2025 | 1.22K | 1.26K | 1.21K | 1.22K | -0.53% | 9444 |
| Oct 10, 2025 | 1.23K | 1.27K | 1.22K | 1.23K | -0.18% | 24885 |
| Oct 09, 2025 | 1.22K | 1.25K | 1.22K | 1.24K | 1.16% | 14318 |
| Oct 08, 2025 | 1.25K | 1.25K | 1.21K | 1.23K | -1.84% | 84601 |
| Oct 07, 2025 | 1.13K | 1.32K | 1.13K | 1.25K | 10.74% | 334573 |
| Oct 06, 2025 | 1.04K | 1.14K | 1.04K | 1.13K | 8.57% | 147014 |
| Oct 03, 2025 | 1.01K | 1.06K | 1.00K | 1.06K | 4.89% | 28007 |
| Oct 01, 2025 | 1.01K | 1.03K | 1.00K | 1.01K | -0.07% | 5379 |