Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.85 | 33.31 | 32.09 | 32.31 | -1.64% | 583700 |
| Apr 01, 2026 | 33.37 | 33.97 | 33.15 | 33.25 | -0.36% | 454000 |
| Mar 31, 2026 | 32.49 | 33.12 | 32.48 | 33.07 | 1.79% | 782400 |
| Mar 30, 2026 | 32.62 | 33 | 31.84 | 31.99 | -1.93% | 567900 |
| Mar 27, 2026 | 33.56 | 33.61 | 32.37 | 32.44 | -3.34% | 659300 |
| Mar 26, 2026 | 32.91 | 33.48 | 32.83 | 33.42 | 1.55% | 382100 |
| Mar 25, 2026 | 33.48 | 33.76 | 33.20 | 33.25 | -0.69% | 634800 |
| Mar 24, 2026 | 34.38 | 34.85 | 32.86 | 33.23 | -3.34% | 643600 |
| Mar 23, 2026 | 36.77 | 36.77 | 34.55 | 34.74 | -5.53% | 537400 |
| Mar 20, 2026 | 36.31 | 36.58 | 35.27 | 35.44 | -2.40% | 1651700 |
| Mar 19, 2026 | 35.64 | 36.89 | 34.67 | 36.30 | 1.85% | 1237900 |
| Mar 18, 2026 | 35.52 | 35.52 | 34.71 | 34.80 | -2.03% | 467400 |
| Mar 17, 2026 | 35.96 | 36.38 | 35.62 | 35.72 | -0.67% | 333800 |
| Mar 16, 2026 | 34.94 | 37.06 | 34.94 | 35.62 | 1.95% | 670300 |
| Mar 13, 2026 | 35.15 | 35.27 | 34.39 | 34.50 | -1.85% | 413500 |
| Mar 12, 2026 | 35.01 | 35.47 | 34.28 | 35 | -0.03% | 556500 |
| Mar 11, 2026 | 36.49 | 36.63 | 35.47 | 35.62 | -2.38% | 294100 |
| Mar 10, 2026 | 37.24 | 37.76 | 36.45 | 36.61 | -1.69% | 403200 |
| Mar 09, 2026 | 36.65 | 37.42 | 36.39 | 37.27 | 1.69% | 489100 |
| Mar 06, 2026 | 36.61 | 37.39 | 36.25 | 37.29 | 1.86% | 1009100 |
| Mar 05, 2026 | 38.99 | 39.40 | 37.12 | 37.28 | -4.39% | 902800 |
| Mar 04, 2026 | 39.99 | 40.13 | 39.18 | 39.61 | -0.95% | 488800 |
| Mar 03, 2026 | 40.89 | 41.42 | 39.81 | 39.99 | -2.20% | 810400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.