Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Mar 17, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | -0.65% | 2 |
| Mar 16, 2026 | 31 | 31 | 30.20 | 30.20 | -2.58% | 83 |
| Mar 13, 2026 | 30.60 | 30.80 | 30.40 | 30.80 | 0.65% | 73 |
| Mar 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 197 |
| Mar 11, 2026 | 30 | 30 | 30 | 30 | 0 | 67 |
| Mar 10, 2026 | 30.20 | 30.20 | 29.60 | 29.80 | -1.32% | 180 |
| Mar 09, 2026 | 31.60 | 31.60 | 31 | 31 | -1.90% | 231 |
| Mar 05, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 04, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.