Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47 | 47.20 | 46.60 | 47 | 0 | 0 |
| Apr 01, 2026 | 47.80 | 48.20 | 47.60 | 48 | 0.42% | 0 |
| Mar 31, 2026 | 45.40 | 48 | 45.40 | 48 | 5.73% | 0 |
| Mar 30, 2026 | 45.80 | 46.60 | 45.40 | 45.60 | -0.44% | 0 |
| Mar 27, 2026 | 46.60 | 46.80 | 45.60 | 45.60 | -2.15% | 0 |
| Mar 26, 2026 | 45.60 | 47.20 | 45.60 | 46.80 | 2.63% | 0 |
| Mar 25, 2026 | 43.60 | 46.20 | 43.60 | 46 | 5.50% | 0 |
| Mar 24, 2026 | 42.60 | 44 | 42.20 | 43.40 | 1.88% | 0 |
| Mar 23, 2026 | 41.40 | 43.80 | 41.40 | 42.40 | 2.42% | 0 |
| Mar 20, 2026 | 43 | 43.40 | 41.60 | 41.60 | -3.26% | 0 |
| Mar 19, 2026 | 43.20 | 43.40 | 42.20 | 42.80 | -0.93% | 0 |
| Mar 18, 2026 | 44.40 | 44.80 | 43.20 | 43.40 | -2.25% | 0 |
| Mar 17, 2026 | 43.60 | 44.80 | 43.40 | 44.20 | 1.38% | 0 |
| Mar 16, 2026 | 43.40 | 44.20 | 43.40 | 43.40 | 0 | 0 |
| Mar 13, 2026 | 44 | 44.80 | 43.20 | 43.20 | -1.82% | 0 |
| Mar 12, 2026 | 45 | 45.60 | 43.80 | 43.80 | -2.67% | 0 |
| Mar 11, 2026 | 46.20 | 46.60 | 44.80 | 45 | -2.60% | 0 |
| Mar 10, 2026 | 46.60 | 47.60 | 46.20 | 46.20 | -0.86% | 0 |
| Mar 09, 2026 | 46.80 | 47.40 | 46 | 46.60 | -0.43% | 0 |
| Mar 06, 2026 | 49.20 | 49.20 | 47.40 | 47.60 | -3.25% | 0 |
| Mar 05, 2026 | 51.50 | 51.50 | 49.40 | 49.40 | -4.08% | 0 |
| Mar 04, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 1.98% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.