Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.42 | 70.08 | 69.42 | 69.76 | 0.49% | 0 |
| Dec 15, 2025 | 69.66 | 70.21 | 69.66 | 69.99 | 0.47% | 0 |
| Dec 12, 2025 | 69.54 | 70.11 | 69.50 | 70.11 | 0.82% | 0 |
| Dec 11, 2025 | 67.18 | 69.78 | 67.06 | 69.78 | 3.87% | 0 |
| Dec 10, 2025 | 66.41 | 67.27 | 66.04 | 67.24 | 1.25% | 0 |
| Dec 09, 2025 | 66.60 | 67.18 | 66.60 | 67.18 | 0.87% | 0 |
| Dec 08, 2025 | 67.06 | 67.17 | 66.90 | 66.90 | -0.24% | 0 |
| Dec 05, 2025 | 66.55 | 67.24 | 66.55 | 67.24 | 1.04% | 0 |
| Dec 04, 2025 | 66.05 | 66.89 | 65.83 | 66.89 | 1.27% | 0 |
| Dec 03, 2025 | 65.30 | 66.15 | 64.64 | 66.15 | 1.30% | 0 |
| Dec 02, 2025 | 65.30 | 65.46 | 65.30 | 65.37 | 0.11% | 0 |
| Dec 01, 2025 | 65.38 | 66.11 | 65.30 | 66.11 | 1.12% | 0 |
| Nov 28, 2025 | 65.49 | 66.03 | 65.49 | 65.74 | 0.38% | 0 |
| Nov 27, 2025 | 65.49 | 65.50 | 65.46 | 65.46 | -0.05% | 0 |
| Nov 26, 2025 | 65.14 | 65.68 | 65.14 | 65.68 | 0.83% | 0 |
| Nov 25, 2025 | 64.69 | 65.34 | 64.61 | 65.34 | 1.00% | 0 |
| Nov 24, 2025 | 64.97 | 65.01 | 64.60 | 64.85 | -0.18% | 0 |
| Nov 21, 2025 | 63.72 | 65.13 | 63.69 | 65.13 | 2.21% | 0 |
| Nov 20, 2025 | 65.27 | 65.43 | 64.45 | 64.45 | -1.26% | 0 |
| Nov 19, 2025 | 64.61 | 64.86 | 64.45 | 64.45 | -0.25% | 0 |
| Nov 18, 2025 | 64.17 | 65.22 | 64.17 | 65.22 | 1.64% | 0 |
| Nov 17, 2025 | 67.49 | 67.62 | 65.42 | 65.42 | -3.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.