Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 63.36 | 63.38 | 62.66 | 62.66 | -1.10% | 0 |
| Apr 09, 2026 | 63.16 | 64.02 | 62.98 | 64.02 | 1.36% | 0 |
| Apr 08, 2026 | 62.08 | 63.20 | 61.92 | 63.20 | 1.80% | 0 |
| Apr 07, 2026 | 61.12 | 61.58 | 61.10 | 61.26 | 0.23% | 0 |
| Apr 02, 2026 | 60.38 | 61.09 | 60.38 | 61.09 | 1.18% | 0 |
| Apr 01, 2026 | 60.92 | 61.70 | 60.82 | 61.70 | 1.28% | 0 |
| Mar 31, 2026 | 59.49 | 60.66 | 59.49 | 60.66 | 1.97% | 0 |
| Mar 30, 2026 | 58.53 | 59.59 | 58.53 | 59.59 | 1.81% | 0 |
| Mar 27, 2026 | 60.33 | 60.33 | 58.64 | 58.64 | -2.80% | 0 |
| Mar 26, 2026 | 60.41 | 60.69 | 60.26 | 60.30 | -0.18% | 0 |
| Mar 25, 2026 | 60.20 | 60.52 | 60.20 | 60.52 | 0.53% | 0 |
| Mar 24, 2026 | 59.39 | 60.31 | 59.27 | 60.31 | 1.55% | 0 |
| Mar 23, 2026 | 58.67 | 60.27 | 58.57 | 59.72 | 1.79% | 0 |
| Mar 20, 2026 | 58.94 | 59.15 | 58.94 | 58.98 | 0.07% | 0 |
| Mar 19, 2026 | 59.57 | 59.57 | 58.67 | 58.67 | -1.51% | 0 |
| Mar 18, 2026 | 60.18 | 60.24 | 59.75 | 59.75 | -0.71% | 0 |
| Mar 17, 2026 | 59.78 | 60.49 | 59.78 | 60.02 | 0.40% | 0 |
| Mar 16, 2026 | 59.71 | 60.19 | 59.34 | 59.82 | 0.18% | 0 |
| Mar 13, 2026 | 59.77 | 59.84 | 59.51 | 59.51 | -0.44% | 0 |
| Mar 12, 2026 | 60.01 | 60.17 | 59.32 | 59.32 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.