Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.92510003 | 1 | 0.92500001 | 0.98040003 | 5.98% | 1195352 |
| Jun 05, 2025 | 0.98000002 | 0.98299998 | 0.91600001 | 0.92500001 | -5.61% | 1073700 |
| Jun 04, 2025 | 0.97100002 | 0.99299997 | 0.94099998 | 0.96899998 | -0.21% | 1113900 |
| Jun 03, 2025 | 0.94199997 | 1.060000 | 0.89499998 | 0.96600002 | 2.55% | 2093500 |
| Jun 02, 2025 | 0.88999999 | 0.93599999 | 0.83999997 | 0.93000001 | 4.49% | 1540400 |
| May 30, 2025 | 0.81800002 | 1 | 0.81000000 | 0.93500000 | 14.30% | 3024000 |
| May 29, 2025 | 0.84600002 | 0.85000002 | 0.80800003 | 0.84799999 | 0.24% | 982700 |
| May 28, 2025 | 0.88999999 | 0.92000002 | 0.82200003 | 0.84600002 | -4.94% | 1512300 |
| May 27, 2025 | 0.74100000 | 0.94199997 | 0.72000003 | 0.89899999 | 21.32% | 6918000 |
| May 23, 2025 | 0.78100002 | 0.79000002 | 0.69999999 | 0.74900001 | -4.10% | 5609100 |
| May 22, 2025 | 0.76800001 | 0.76999998 | 0.73100001 | 0.76099998 | -0.91% | 1212200 |
| May 21, 2025 | 0.79000002 | 0.81599998 | 0.72799999 | 0.76499999 | -3.16% | 1315600 |
| May 20, 2025 | 0.77300000 | 0.81800002 | 0.72899997 | 0.80900002 | 4.66% | 1382300 |
| May 19, 2025 | 0.77899998 | 0.83700001 | 0.75999999 | 0.77600002 | -0.39% | 947300 |
| May 16, 2025 | 0.70200002 | 0.79900002 | 0.70099998 | 0.77700001 | 10.68% | 1701000 |
| May 15, 2025 | 0.69999999 | 0.74400002 | 0.63599998 | 0.70400000 | 0.57% | 2945300 |
| May 14, 2025 | 0.90799999 | 0.92000002 | 0.75 | 0.83600003 | -7.93% | 2399900 |
| May 13, 2025 | 0.91900003 | 1.090000 | 0.86000001 | 0.86100000 | -6.31% | 7339600 |
| May 12, 2025 | 0.70599997 | 0.86000001 | 0.67000002 | 0.83800000 | 18.70% | 5472200 |
| May 09, 2025 | 0.58700001 | 0.64600003 | 0.57999998 | 0.64600003 | 10.05% | 1203100 |
| May 08, 2025 | 0.58999997 | 0.60000002 | 0.52300000 | 0.58999997 | 0 | 1762000 |
| May 07, 2025 | 0.54000002 | 0.79500002 | 0.54000002 | 0.58499998 | 8.33% | 13058900 |