Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.48 | 1.53 | 1.47 | 1.48 | 0 | 32754 |
| Apr 24, 2026 | 1.51 | 1.52 | 1.42 | 1.46 | -3.31% | 1412000 |
| Apr 23, 2026 | 1.60 | 1.61 | 1.49 | 1.51 | -5.63% | 1451800 |
| Apr 22, 2026 | 1.60 | 1.64 | 1.57 | 1.60 | 0 | 1249000 |
| Apr 21, 2026 | 1.69 | 1.69 | 1.58 | 1.59 | -5.92% | 1146600 |
| Apr 20, 2026 | 1.74 | 1.74 | 1.66 | 1.68 | -3.45% | 1602300 |
| Apr 17, 2026 | 1.73 | 1.80 | 1.71 | 1.74 | 0.58% | 1897100 |
| Apr 16, 2026 | 1.73 | 1.73 | 1.65 | 1.71 | -1.16% | 1264700 |
| Apr 15, 2026 | 1.63 | 1.74 | 1.62 | 1.71 | 4.91% | 1634300 |
| Apr 14, 2026 | 1.74 | 1.78 | 1.59 | 1.61 | -7.47% | 2501400 |
| Apr 13, 2026 | 1.69 | 1.80 | 1.68 | 1.72 | 1.78% | 4103200 |
| Apr 10, 2026 | 1.75 | 1.77 | 1.62 | 1.76 | 0.57% | 16684900 |
| Apr 09, 2026 | 1.39 | 1.79 | 1.39 | 1.78 | 28.06% | 12983300 |
| Apr 08, 2026 | 1.38 | 1.42 | 1.32 | 1.35 | -2.17% | 2749700 |
| Apr 07, 2026 | 1.30 | 1.35 | 1.22 | 1.29 | -0.77% | 2368200 |
| Apr 06, 2026 | 1.32 | 1.38 | 1.28 | 1.30 | -1.52% | 3222900 |
| Apr 02, 2026 | 1.31 | 1.34 | 1.26 | 1.28 | -2.29% | 3902700 |
| Apr 01, 2026 | 1.35 | 1.38 | 1.30 | 1.33 | -1.48% | 2520400 |
| Mar 31, 2026 | 1.23 | 1.34 | 1.23 | 1.30 | 5.69% | 4064500 |
| Mar 30, 2026 | 1.37 | 1.43 | 1.17 | 1.19 | -13.14% | 5682200 |
| Mar 27, 2026 | 1.48 | 1.56 | 1.36 | 1.37 | -7.12% | 2577700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.