Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 196.90 | 201.51 | 196.39 | 198.84 | 0.99% | 510614 |
| Apr 07, 2026 | 191.60 | 195.29 | 191.54 | 194.88 | 1.71% | 291300 |
| Apr 06, 2026 | 197.77 | 198.53 | 188.50 | 190.39 | -3.73% | 427600 |
| Apr 02, 2026 | 189.29 | 202.25 | 188.05 | 199.58 | 5.44% | 782800 |
| Apr 01, 2026 | 188.84 | 190.33 | 186.62 | 189.92 | 0.57% | 276700 |
| Mar 31, 2026 | 192.05 | 194 | 178.53 | 188 | -2.11% | 674000 |
| Mar 30, 2026 | 191.49 | 193.26 | 188.97 | 191.57 | 0.04% | 378200 |
| Mar 27, 2026 | 191.22 | 192.14 | 187.03 | 190.88 | -0.18% | 347200 |
| Mar 26, 2026 | 188.64 | 193.01 | 188.47 | 192 | 1.78% | 215800 |
| Mar 25, 2026 | 197.62 | 199 | 189.28 | 190.43 | -3.64% | 380400 |
| Mar 24, 2026 | 193.62 | 196.68 | 192.71 | 196.33 | 1.40% | 278800 |
| Mar 23, 2026 | 192.76 | 197.75 | 192.76 | 193.62 | 0.45% | 355600 |
| Mar 20, 2026 | 190.09 | 193.40 | 188.61 | 192.08 | 1.05% | 616600 |
| Mar 19, 2026 | 187.75 | 191.86 | 186.43 | 188.47 | 0.38% | 453300 |
| Mar 18, 2026 | 189.81 | 193.73 | 189.39 | 190.08 | 0.14% | 333900 |
| Mar 17, 2026 | 189.57 | 194 | 189.57 | 190.59 | 0.54% | 256500 |
| Mar 16, 2026 | 193.88 | 194.99 | 187.94 | 188.60 | -2.72% | 304400 |
| Mar 13, 2026 | 192.01 | 194.43 | 190.36 | 193.07 | 0.55% | 210700 |
| Mar 12, 2026 | 189.46 | 193.26 | 187.48 | 190.95 | 0.79% | 240800 |
| Mar 11, 2026 | 193.24 | 196.87 | 190.84 | 192.29 | -0.49% | 247400 |
| Mar 10, 2026 | 195.01 | 199.60 | 194.75 | 194.98 | -0.02% | 550200 |
| Mar 09, 2026 | 188.83 | 196.96 | 186.31 | 196.21 | 3.91% | 366400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.