Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.42K | 13.43K | 13.28K | 13.36K | -0.42% | 13125 |
| Jun 17, 2025 | 13.45K | 13.47K | 13.33K | 13.36K | -0.65% | 3919 |
| Jun 16, 2025 | 13.45K | 13.45K | 13.34K | 13.40K | -0.32% | 6191 |
| Jun 13, 2025 | 13.37K | 13.47K | 13.27K | 13.45K | 0.61% | 14175 |
| Jun 12, 2025 | 13.42K | 13.44K | 13.33K | 13.40K | -0.10% | 6476 |
| Jun 11, 2025 | 13.51K | 13.52K | 13.38K | 13.42K | -0.67% | 14171 |
| Jun 10, 2025 | 13.60K | 13.60K | 13.47K | 13.51K | -0.66% | 18341 |
| Jun 09, 2025 | 13.61K | 13.61K | 13.45K | 13.49K | -0.92% | 17005 |
| Jun 06, 2025 | 13.56K | 13.56K | 13.45K | 13.50K | -0.47% | 6097 |
| Jun 05, 2025 | 13.67K | 13.67K | 13.44K | 13.50K | -1.28% | 24808 |
| Jun 04, 2025 | 13.58K | 13.63K | 13.47K | 13.57K | -0.09% | 16133 |
| Jun 03, 2025 | 13.54K | 13.62K | 13.36K | 13.51K | -0.22% | 15359 |
| Jun 02, 2025 | 13.73K | 13.73K | 13.44K | 13.47K | -1.91% | 13053 |
| May 30, 2025 | 14.17K | 14.17K | 13.52K | 13.58K | -4.12% | 15268 |
| May 29, 2025 | 13.95K | 14.06K | 13.86K | 13.99K | 0.32% | 3007 |
| May 28, 2025 | 14K | 14.09K | 13.84K | 13.99K | -0.05% | 5727 |
| May 27, 2025 | 14.19K | 14.50K | 14.11K | 14.23K | 0.27% | 7362 |
| May 26, 2025 | 14.25K | 14.28K | 14.05K | 14.24K | -0.07% | 3602 |
| May 23, 2025 | 14.17K | 14.27K | 14.03K | 14.13K | -0.31% | 2159 |
| May 22, 2025 | 14.30K | 14.30K | 14.00K | 14.10K | -1.38% | 2745 |
| May 21, 2025 | 14.25K | 14.30K | 14.13K | 14.19K | -0.44% | 2124 |
| May 20, 2025 | 14.40K | 14.54K | 14.21K | 14.25K | -0.99% | 5472 |
| May 19, 2025 | 14.35K | 14.51K | 14.23K | 14.30K | -0.37% | 18037 |