Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.75K | 9.80K | 9.44K | 9.76K | 0.09% | 10238 |
| Apr 01, 2026 | 9.49K | 9.94K | 9.39K | 9.75K | 2.69% | 18905 |
| Mar 30, 2026 | 9.13K | 9.48K | 8.98K | 9.32K | 2.17% | 47120 |
| Mar 27, 2026 | 9.65K | 9.70K | 9.05K | 9.14K | -5.34% | 87998 |
| Mar 25, 2026 | 9.60K | 9.75K | 9.57K | 9.65K | 0.56% | 16514 |
| Mar 24, 2026 | 9.65K | 9.65K | 9.34K | 9.50K | -1.59% | 20690 |
| Mar 23, 2026 | 9.71K | 9.71K | 9.40K | 9.46K | -2.59% | 13157 |
| Mar 20, 2026 | 9.93K | 10.05K | 9.68K | 9.71K | -2.20% | 51792 |
| Mar 19, 2026 | 9.96K | 10K | 9.90K | 9.92K | -0.42% | 12275 |
| Mar 18, 2026 | 10.08K | 10.10K | 9.96K | 10.02K | -0.58% | 23674 |
| Mar 17, 2026 | 10.16K | 10.16K | 9.96K | 10K | -1.58% | 18746 |
| Mar 16, 2026 | 10.60K | 10.60K | 10.08K | 10.16K | -4.13% | 47400 |
| Mar 13, 2026 | 10.84K | 10.84K | 10.50K | 10.52K | -2.93% | 20279 |
| Mar 12, 2026 | 10.73K | 10.95K | 10.56K | 10.82K | 0.89% | 18046 |
| Mar 11, 2026 | 10.81K | 10.90K | 10.66K | 10.84K | 0.28% | 9108 |
| Mar 10, 2026 | 10.66K | 10.99K | 10.50K | 10.81K | 1.42% | 15450 |
| Mar 09, 2026 | 10.89K | 10.89K | 10.58K | 10.60K | -2.58% | 13202 |
| Mar 06, 2026 | 11.11K | 11.20K | 10.80K | 10.89K | -2.00% | 20053 |
| Mar 05, 2026 | 11.25K | 11.25K | 11.01K | 11.12K | -1.17% | 8780 |
| Mar 04, 2026 | 11.04K | 11.25K | 10.97K | 11.23K | 1.72% | 8327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.