Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.00K | 14.09K | 13.96K | 13.99K | -0.09% | 4499 |
| May 12, 2025 | 14.02K | 14.15K | 13.93K | 14.00K | -0.11% | 4017 |
| May 09, 2025 | 13.73K | 13.97K | 13.68K | 13.93K | 1.49% | 4964 |
| May 08, 2025 | 13.87K | 14.09K | 13.87K | 14.03K | 1.15% | 3313 |
| May 07, 2025 | 14.15K | 14.15K | 13.87K | 13.93K | -1.56% | 5150 |
| May 06, 2025 | 14.28K | 14.28K | 14.00K | 14.16K | -0.78% | 7150 |
| May 05, 2025 | 14.25K | 14.27K | 13.95K | 14.20K | -0.36% | 11329 |
| May 02, 2025 | 14.31K | 14.31K | 13.93K | 14.15K | -1.18% | 6951 |
| Apr 30, 2025 | 14.36K | 14.36K | 14.06K | 14.24K | -0.81% | 9209 |
| Apr 29, 2025 | 14.28K | 14.41K | 14.20K | 14.36K | 0.55% | 15363 |
| Apr 28, 2025 | 14.22K | 14.38K | 14.05K | 14.28K | 0.43% | 7580 |
| Apr 25, 2025 | 14.43K | 14.43K | 14.05K | 14.22K | -1.43% | 11930 |
| Apr 24, 2025 | 14.22K | 14.44K | 14.11K | 14.40K | 1.24% | 15879 |
| Apr 23, 2025 | 14.21K | 14.38K | 14.04K | 14.25K | 0.29% | 13654 |
| Apr 22, 2025 | 14.13K | 14.23K | 13.93K | 14.20K | 0.50% | 9832 |
| Apr 21, 2025 | 14.30K | 14.30K | 14.02K | 14.13K | -1.16% | 5295 |
| Apr 17, 2025 | 14.10K | 14.19K | 13.87K | 14.15K | 0.38% | 3819 |
| Apr 16, 2025 | 14.10K | 14.10K | 13.95K | 14.03K | -0.50% | 2771 |
| Apr 15, 2025 | 13.99K | 14.17K | 13.83K | 14.10K | 0.79% | 7422 |