Jupiter Merian North American Equity Fund (IRL) U2 GBP Acc (0P00012LSI) - Historical data, historical prices

40.90770 GBp

0.2413

0.59%

Last update Dec 12, 8:00 AM GMT

Main market

Previous close

40.66640

Access this mutual fund data via API

Jupiter Merian North American Equity Fund (IR...

40.91

0.24

0.59%

Historical data

Prices

Date	Close
Dec 12, 2025	40.91
Dec 11, 2025	40.67
Dec 10, 2025	40.71
Dec 09, 2025	40.60
Dec 08, 2025	40.76
Dec 05, 2025	40.63
Dec 04, 2025	40.40
Dec 03, 2025	40.59
Dec 02, 2025	41.01
Dec 01, 2025	40.94
Nov 28, 2025	40.95
Nov 26, 2025	40.74
Nov 25, 2025	40.40
Nov 24, 2025	39.76
Nov 21, 2025	39.33
Nov 20, 2025	40.40
Nov 19, 2025	39.63
Nov 18, 2025	39.73
Nov 17, 2025	40.11

Access /time_series data via our API — starting from the Basic plan.