Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 600 | 670 | 590 | 640 | 6.67% | 8554 |
| Apr 16, 2026 | 594 | 612 | 586 | 606 | 2.02% | 11823 |
| Apr 15, 2026 | 528 | 604 | 528 | 584 | 10.61% | 7650 |
| Apr 14, 2026 | 530 | 532 | 514 | 528 | -0.38% | 2884 |
| Apr 13, 2026 | 514 | 536 | 506 | 530 | 3.11% | 1389 |
| Apr 10, 2026 | 493 | 508 | 492 | 508 | 3.04% | 632 |
| Apr 09, 2026 | 500 | 502 | 489 | 502 | 0.40% | 192 |
| Apr 08, 2026 | 500 | 500 | 490 | 499 | -0.20% | 84 |
| Apr 07, 2026 | 493 | 499 | 489 | 498 | 1.01% | 387 |
| Apr 02, 2026 | 494 | 495 | 486 | 494 | 0 | 176 |
| Apr 01, 2026 | 494 | 495 | 489 | 495 | 0.20% | 90 |
| Mar 31, 2026 | 492 | 494 | 480 | 493 | 0.20% | 55 |
| Mar 30, 2026 | 486 | 493 | 480 | 486 | 0 | 656 |
| Mar 27, 2026 | 496 | 499 | 470 | 486 | -2.02% | 387 |
| Mar 26, 2026 | 500 | 504 | 496 | 496 | -0.80% | 384 |
| Mar 25, 2026 | 496 | 506 | 492 | 502 | 1.21% | 1206 |
| Mar 24, 2026 | 469 | 477 | 462 | 477 | 1.71% | 127 |
| Mar 23, 2026 | 480 | 482 | 435 | 468 | -2.50% | 790 |
| Mar 20, 2026 | 491 | 493 | 481 | 483 | -1.63% | 221 |
| Mar 19, 2026 | 495 | 495 | 483 | 495 | 0 | 191 |
| Mar 18, 2026 | 500 | 506 | 481 | 490 | -2% | 563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.