Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 617 | 636 | 613 | 631 | 2.27% | 150 |
| Mar 31, 2026 | 584 | 613 | 584 | 611 | 4.62% | 668 |
| Mar 30, 2026 | 606 | 610 | 580 | 583 | -3.80% | 124 |
| Mar 27, 2026 | 612 | 613 | 601 | 602 | -1.63% | 3 |
| Mar 26, 2026 | 619 | 620 | 606 | 609 | -1.62% | 30 |
| Mar 25, 2026 | 625 | 629 | 620 | 621 | -0.64% | 95 |
| Mar 24, 2026 | 603 | 626 | 599 | 623 | 3.32% | 11 |
| Mar 23, 2026 | 583 | 610 | 578 | 603 | 3.43% | 96 |
| Mar 20, 2026 | 594 | 599 | 580 | 588 | -1.01% | 52 |
| Mar 19, 2026 | 603 | 603 | 587 | 594 | -1.49% | 78 |
| Mar 18, 2026 | 611 | 615 | 604 | 605 | -0.98% | 55 |
| Mar 17, 2026 | 603 | 613 | 603 | 608 | 0.83% | 150 |
| Mar 16, 2026 | 608 | 616 | 605 | 605 | -0.49% | 26 |
| Mar 13, 2026 | 608 | 615 | 604 | 607 | -0.16% | 184 |
| Mar 12, 2026 | 605 | 610 | 592 | 607 | 0.33% | 53 |
| Mar 11, 2026 | 619 | 622 | 610 | 611 | -1.29% | 25 |
| Mar 10, 2026 | 607 | 626 | 602 | 617 | 1.65% | 29 |
| Mar 09, 2026 | 573 | 609 | 572 | 606 | 5.76% | 240 |
| Mar 06, 2026 | 610 | 611 | 586 | 588 | -3.61% | 352 |
| Mar 05, 2026 | 626 | 632 | 599 | 606 | -3.19% | 104 |
| Mar 04, 2026 | 616 | 639 | 615 | 630 | 2.27% | 382 |
| Mar 03, 2026 | 637 | 637 | 612 | 621 | -2.51% | 262 |
| Mar 02, 2026 | 613 | 645 | 613 | 644 | 5.06% | 790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.