Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 512 | 514 | 502 | 502 | -1.95% | 71 |
| Dec 12, 2025 | 532 | 538 | 509 | 520 | -2.26% | 130 |
| Dec 11, 2025 | 523 | 526 | 519 | 519 | -0.76% | 337 |
| Dec 10, 2025 | 511 | 520 | 511 | 520 | 1.76% | 174 |
| Dec 09, 2025 | 511 | 511 | 510 | 510 | -0.20% | 0 |
| Dec 08, 2025 | 519 | 520 | 511 | 514 | -0.96% | 109 |
| Dec 05, 2025 | 516 | 517 | 514 | 517 | 0.19% | 58 |
| Dec 04, 2025 | 508 | 514 | 505 | 514 | 1.18% | 134 |
| Dec 03, 2025 | 500 | 506 | 494 | 506 | 1.20% | 10 |
| Dec 02, 2025 | 488 | 504 | 486.50 | 504 | 3.28% | 231 |
| Dec 01, 2025 | 493 | 493.50 | 490 | 490 | -0.61% | 2 |
| Nov 28, 2025 | 496.50 | 499 | 494 | 498 | 0.30% | 16 |
| Nov 27, 2025 | 494 | 499 | 494 | 499 | 1.01% | 81 |
| Nov 26, 2025 | 491 | 497 | 490.50 | 494.50 | 0.71% | 36 |
| Nov 25, 2025 | 485 | 487 | 481.50 | 487 | 0.41% | 25 |
| Nov 24, 2025 | 477.50 | 488 | 477.50 | 488 | 2.20% | 151 |
| Nov 21, 2025 | 474 | 477 | 473.50 | 473.50 | -0.11% | 28 |
| Nov 20, 2025 | 483.50 | 487.50 | 483.50 | 486 | 0.52% | 28 |
| Nov 19, 2025 | 471 | 481 | 471 | 481 | 2.12% | 33 |
| Nov 18, 2025 | 473 | 473 | 464.50 | 464.50 | -1.80% | 166 |
| Nov 17, 2025 | 477 | 481.50 | 476 | 481.50 | 0.94% | 819 |
Access
/time_series
data via our API — starting from the
Basic plan.