Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 763.20 | 770.40 | 759.80 | 759.80 | -0.45% | 286 |
| May 07, 2026 | 788.20 | 793.20 | 755.40 | 761.40 | -3.40% | 245 |
| May 06, 2026 | 774.60 | 791.40 | 772 | 790.80 | 2.09% | 212 |
| May 05, 2026 | 748.40 | 774.80 | 748.40 | 771.40 | 3.07% | 268 |
| May 04, 2026 | 758.20 | 761.40 | 744.40 | 747.20 | -1.45% | 269 |
| Apr 30, 2026 | 691.40 | 763.20 | 691.40 | 758 | 9.63% | 584 |
| Apr 29, 2026 | 699.60 | 704.40 | 692.80 | 694.80 | -0.69% | 4 |
| Apr 28, 2026 | 705.60 | 707.20 | 690.20 | 698 | -1.08% | 18 |
| Apr 27, 2026 | 710 | 710 | 698.20 | 708.80 | -0.17% | 9 |
| Apr 24, 2026 | 713.20 | 719.40 | 707 | 708.20 | -0.70% | 182 |
| Apr 23, 2026 | 686.60 | 720 | 686.60 | 714 | 3.99% | 91 |
| Apr 22, 2026 | 687.40 | 694 | 686.20 | 691.60 | 0.61% | 83 |
| Apr 21, 2026 | 678.60 | 694 | 678 | 681.60 | 0.44% | 120 |
| Apr 20, 2026 | 666 | 677.40 | 664.40 | 677.40 | 1.71% | 10 |
| Apr 17, 2026 | 654.40 | 678.40 | 654.20 | 675.60 | 3.24% | 255 |
| Apr 16, 2026 | 649.80 | 655.20 | 642.60 | 655 | 0.80% | 40 |
| Apr 15, 2026 | 671 | 674.80 | 643 | 652.40 | -2.77% | 144 |
| Apr 14, 2026 | 673.20 | 676 | 668.40 | 673.20 | 0 | 153 |
| Apr 13, 2026 | 661 | 678.20 | 661 | 671.40 | 1.57% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.