Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.59 | 35.23 | 34.16 | 34.73 | 0.40% | 1356045 |
| Dec 15, 2025 | 36.01 | 36.14 | 35.17 | 35.58 | -1.19% | 1345400 |
| Dec 12, 2025 | 36.18 | 36.96 | 35.84 | 36.26 | 0.22% | 2769000 |
| Dec 11, 2025 | 35.35 | 36.48 | 34.97 | 36.15 | 2.26% | 1663600 |
| Dec 10, 2025 | 35.85 | 36.46 | 35.44 | 36.23 | 1.06% | 995500 |
| Dec 09, 2025 | 35.56 | 36.49 | 35.36 | 36.02 | 1.29% | 3051400 |
| Dec 08, 2025 | 35.40 | 36.26 | 34.91 | 35.64 | 0.68% | 1783300 |
| Dec 05, 2025 | 34.35 | 35.48 | 34.35 | 35.21 | 2.50% | 1176100 |
| Dec 04, 2025 | 34.16 | 34.60 | 33.73 | 33.78 | -1.11% | 434100 |
| Dec 03, 2025 | 33.36 | 33.77 | 33.09 | 33.74 | 1.14% | 803600 |
| Dec 02, 2025 | 34.17 | 34.25 | 33.58 | 33.80 | -1.07% | 1013500 |
| Dec 01, 2025 | 33.59 | 35.04 | 33.46 | 34.62 | 3.07% | 1193600 |
| Nov 28, 2025 | 34.12 | 34.30 | 33.39 | 33.97 | -0.44% | 1059200 |
| Nov 26, 2025 | 34.09 | 34.53 | 33.88 | 34.10 | 0.03% | 1466900 |
| Nov 25, 2025 | 33.51 | 34.20 | 33.20 | 34.07 | 1.67% | 1933800 |
| Nov 24, 2025 | 31.04 | 33.57 | 31.04 | 33.51 | 7.97% | 2923200 |
| Nov 21, 2025 | 30.17 | 32.35 | 29.40 | 30.92 | 2.49% | 1949500 |
| Nov 20, 2025 | 31.07 | 32.09 | 29.65 | 30.29 | -2.51% | 2469700 |
| Nov 19, 2025 | 29.02 | 30.03 | 26.97 | 29.75 | 2.52% | 3734000 |
| Nov 18, 2025 | 28.38 | 29.45 | 28.32 | 29.02 | 2.26% | 1651900 |
| Nov 17, 2025 | 29.94 | 30.88 | 29.22 | 29.35 | -1.97% | 1738300 |
Access
/time_series
data via our API — starting from the
Basic plan.