Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 43.12 | 43.27 | 41.41 | 41.72 | -3.25% | 1255350 |
| May 15, 2026 | 42.82 | 43.37 | 41.93 | 42.44 | -0.89% | 1704400 |
| May 14, 2026 | 45 | 45.29 | 43.83 | 44.75 | -0.56% | 1565600 |
| May 13, 2026 | 44.70 | 46.70 | 43.85 | 45.70 | 2.24% | 5824800 |
| May 12, 2026 | 43.57 | 43.80 | 42.02 | 42.75 | -1.88% | 1116100 |
| May 11, 2026 | 43.60 | 45.25 | 43.50 | 44.95 | 3.10% | 1303600 |
| May 08, 2026 | 44.78 | 45.38 | 43.54 | 44.25 | -1.18% | 1123600 |
| May 07, 2026 | 45.37 | 45.37 | 43.01 | 43.62 | -3.86% | 1558500 |
| May 06, 2026 | 45 | 46.84 | 43.86 | 46.01 | 2.24% | 3533000 |
| May 05, 2026 | 44.01 | 45.11 | 43.35 | 45 | 2.25% | 1641700 |
| May 04, 2026 | 42.17 | 43.44 | 42.02 | 43.07 | 2.13% | 620700 |
| May 01, 2026 | 42.09 | 42.50 | 41.78 | 42.41 | 0.76% | 624300 |
| Apr 30, 2026 | 41.54 | 42.39 | 40.70 | 42.28 | 1.78% | 2393800 |
| Apr 29, 2026 | 41.82 | 42.26 | 40.64 | 41.54 | -0.66% | 1487200 |
| Apr 28, 2026 | 42.12 | 42.72 | 41.33 | 41.81 | -0.74% | 1687600 |
| Apr 27, 2026 | 45 | 45.49 | 43.85 | 43.99 | -2.24% | 722800 |
| Apr 24, 2026 | 44.61 | 45.97 | 44.43 | 45.08 | 1.05% | 1926700 |
| Apr 23, 2026 | 43.45 | 44.16 | 42.57 | 43.25 | -0.45% | 1419800 |
| Apr 22, 2026 | 44.04 | 44.04 | 42.26 | 43.16 | -2.00% | 3002000 |
| Apr 21, 2026 | 44.74 | 44.74 | 43.11 | 43.46 | -2.86% | 1615400 |
| Apr 20, 2026 | 44.64 | 45.25 | 43.82 | 44.92 | 0.63% | 1183100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.