Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 14400 |
| Mar 31, 2026 | 3.84 | 3.94 | 3.84 | 3.94 | 2.76% | 14400 |
| Mar 30, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 2000 |
| Mar 27, 2026 | 3.80 | 3.80 | 3.69 | 3.70 | -2.76% | 6100 |
| Mar 26, 2026 | 3.56 | 3.80 | 3.56 | 3.80 | 6.77% | 27122 |
| Mar 25, 2026 | 3.58 | 3.61 | 3.57 | 3.61 | 0.70% | 4447 |
| Mar 24, 2026 | 3.49 | 3.53 | 3.49 | 3.52 | 0.80% | 4000 |
| Mar 23, 2026 | 3.41 | 3.48 | 3.41 | 3.48 | 2.05% | 900 |
| Mar 20, 2026 | 3.40 | 3.53 | 3.40 | 3.42 | 0.56% | 23650 |
| Mar 19, 2026 | 3.42 | 3.52 | 3.38 | 3.42 | -0.12% | 4988 |
| Mar 18, 2026 | 3.40 | 3.41 | 3.37 | 3.37 | -0.77% | 2650 |
| Mar 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Mar 16, 2026 | 3.36 | 3.36 | 3.33 | 3.33 | -0.83% | 590 |
| Mar 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06% | 1500 |
| Mar 12, 2026 | 3.33 | 3.33 | 3.30 | 3.30 | -1.14% | 350 |
| Mar 11, 2026 | 3.39 | 3.40 | 3.39 | 3.40 | 0.27% | 2 |
| Mar 10, 2026 | 3.41 | 3.43 | 3.41 | 3.41 | 0.03% | 1300 |
| Mar 09, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Mar 06, 2026 | 3.28 | 3.28 | 3.21 | 3.21 | -2.14% | 2150 |
| Mar 05, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Mar 04, 2026 | 3.25 | 3.36 | 3.25 | 3.36 | 3.29% | 1000 |
| Mar 03, 2026 | 3.44 | 3.44 | 3.16 | 3.28 | -4.63% | 10176 |
| Mar 02, 2026 | 3.79 | 3.79 | 3.43 | 3.43 | -9.27% | 6720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.