Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 16.18 | 16.23 | 16.17 | 16.17 | -0.06% | 6906764 |
| Apr 02, 2026 | 16.17 | 16.17 | 16.07 | 16.09 | -0.49% | 6007497 |
| Apr 01, 2026 | 16.08 | 16.17 | 16.08 | 16.15 | 0.44% | 8924160 |
| Mar 31, 2026 | 15.96 | 16.11 | 15.96 | 16.08 | 0.75% | 16794010 |
| Mar 30, 2026 | 15.89 | 15.94 | 15.86 | 15.93 | 0.25% | 19720280 |
| Mar 27, 2026 | 16 | 16 | 15.92 | 15.94 | -0.38% | 9113334 |
| Mar 26, 2026 | 16.07 | 16.07 | 16.03 | 16.03 | -0.25% | 6172057 |
| Mar 25, 2026 | 16.04 | 16.08 | 16.03 | 16.07 | 0.19% | 12148320 |
| Mar 24, 2026 | 16 | 16.03 | 15.98 | 15.99 | -0.06% | 9450442 |
| Mar 23, 2026 | 16 | 16 | 15.92 | 15.92 | -0.50% | 23196940 |
| Mar 20, 2026 | 16.13 | 16.17 | 16.13 | 16.16 | 0.19% | 9170517 |
| Mar 19, 2026 | 16.07 | 16.12 | 16.06 | 16.11 | 0.25% | 9649672 |
| Mar 18, 2026 | 16.05 | 16.18 | 16.05 | 16.16 | 0.69% | 12336270 |
| Mar 17, 2026 | 16.11 | 16.11 | 16 | 16 | -0.68% | 15620770 |
| Mar 16, 2026 | 16.11 | 16.15 | 16.10 | 16.14 | 0.19% | 8886562 |
| Mar 13, 2026 | 16.13 | 16.14 | 16.09 | 16.12 | -0.06% | 16584680 |
| Mar 12, 2026 | 16.23 | 16.23 | 16.16 | 16.18 | -0.31% | 26771430 |
| Mar 11, 2026 | 16.44 | 16.44 | 16.36 | 16.38 | -0.36% | 13317690 |
| Mar 10, 2026 | 16.45 | 16.48 | 16.44 | 16.47 | 0.12% | 20012520 |
| Mar 09, 2026 | 16.30 | 16.34 | 16.25 | 16.30 | 0 | 35740790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.