Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.98 | 16.02 | 15.97 | 16.01 | 0.19% | 12853929 |
| Jun 10, 2026 | 15.96 | 16 | 15.95 | 15.99 | 0.19% | 13208000 |
| Jun 09, 2026 | 15.94 | 15.94 | 15.90 | 15.92 | -0.13% | 14495000 |
| Jun 08, 2026 | 15.90 | 15.97 | 15.88 | 15.95 | 0.31% | 17738000 |
| Jun 05, 2026 | 16 | 16.03 | 16 | 16.01 | 0.06% | 11695000 |
| Jun 04, 2026 | 16 | 16.01 | 15.98 | 15.98 | -0.12% | 8820000 |
| Jun 03, 2026 | 16.03 | 16.03 | 15.98 | 16 | -0.19% | 9297000 |
| Jun 02, 2026 | 15.96 | 16.06 | 15.95 | 16.05 | 0.56% | 20077000 |
| Jun 01, 2026 | 15.96 | 15.96 | 15.91 | 15.95 | -0.06% | 10906000 |
| May 29, 2026 | 15.95 | 16 | 15.95 | 15.98 | 0.19% | 12027000 |
| May 28, 2026 | 15.92 | 15.92 | 15.86 | 15.88 | -0.25% | 9509000 |
| May 27, 2026 | 15.91 | 15.93 | 15.89 | 15.93 | 0.13% | 15791000 |
| May 26, 2026 | 15.86 | 15.91 | 15.85 | 15.90 | 0.25% | 10681000 |
| May 25, 2026 | 15.86 | 15.88 | 15.83 | 15.86 | 0 | 15097000 |
| May 22, 2026 | 15.82 | 15.83 | 15.78 | 15.82 | 0 | 12261000 |
| May 21, 2026 | 15.75 | 15.80 | 15.75 | 15.78 | 0.19% | 9274000 |
| May 20, 2026 | 15.75 | 15.75 | 15.69 | 15.70 | -0.32% | 20493000 |
| May 19, 2026 | 15.81 | 15.81 | 15.77 | 15.78 | -0.19% | 14534220 |
| May 18, 2026 | 15.79 | 15.84 | 15.78 | 15.84 | 0.32% | 12716040 |
| May 15, 2026 | 15.99 | 15.99 | 15.90 | 15.90 | -0.56% | 15236520 |
| May 14, 2026 | 15.99 | 16 | 15.96 | 15.99 | 0 | 9043476 |
| May 13, 2026 | 15.95 | 15.99 | 15.95 | 15.99 | 0.25% | 9370447 |
| May 12, 2026 | 15.97 | 15.98 | 15.96 | 15.96 | -0.06% | 7823925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.