Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 14.70 | 14.73 | 14.69 | 14.72 | 0.14% | 23269570 |
| May 21, 2025 | 15.02 | 15.02 | 14.95 | 14.98 | -0.27% | 16011520 |
| May 20, 2025 | 15.01 | 15.10 | 15.01 | 15.07 | 0.40% | 8881160 |
| May 19, 2025 | 14.99 | 14.99 | 14.92 | 14.93 | -0.40% | 12135130 |
| May 16, 2025 | 15.14 | 15.15 | 15.10 | 15.13 | -0.07% | 9883615 |
| May 15, 2025 | 15.08 | 15.09 | 14.99 | 15.01 | -0.46% | 18115490 |
| May 14, 2025 | 15.20 | 15.21 | 15.14 | 15.17 | -0.20% | 10742680 |
| May 13, 2025 | 15.10 | 15.20 | 15.08 | 15.18 | 0.53% | 10500070 |
| May 12, 2025 | 15.04 | 15.09 | 15 | 15.05 | 0.07% | 8123606 |
| May 09, 2025 | 15.14 | 15.15 | 15.02 | 15.04 | -0.66% | 13842840 |
| May 08, 2025 | 15.18 | 15.22 | 15.14 | 15.16 | -0.13% | 10094420 |
| May 07, 2025 | 14.98 | 15.15 | 14.98 | 15.12 | 0.93% | 13442240 |
| May 06, 2025 | 14.40 | 15.03 | 14.40 | 14.95 | 3.82% | 33213670 |
| May 05, 2025 | 15.40 | 15.40 | 14.64 | 14.69 | -4.61% | 66595210 |
| May 02, 2025 | 16.08 | 16.11 | 15.66 | 15.72 | -2.24% | 40861690 |
| Apr 30, 2025 | 16.32 | 16.33 | 16.16 | 16.18 | -0.86% | 11980370 |
| Apr 29, 2025 | 16.37 | 16.37 | 16.29 | 16.31 | -0.37% | 7650582 |
| Apr 28, 2025 | 16.37 | 16.39 | 16.35 | 16.37 | 0 | 9361376 |
| Apr 25, 2025 | 16.17 | 16.26 | 16.17 | 16.24 | 0.43% | 10517510 |
| Apr 24, 2025 | 16.08 | 16.12 | 16.06 | 16.10 | 0.12% | 5175243 |
| Apr 23, 2025 | 15.96 | 16.09 | 15.96 | 16.07 | 0.69% | 9235093 |
| Apr 22, 2025 | 15.80 | 15.86 | 15.76 | 15.79 | -0.06% | 20647110 |