Global X NASDAQ 100 Covered Call ETF (QYLD) - Historical data, historical prices

closing in 4h 8m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,055.55 -3.96%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,055.55 -3.96%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,055.55 -3.96%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,055.55 -3.96%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

319 MXN

1

0.31%

Last update Mar 31, 10:13 AM CST

Market closed

Day range

319

318

319

Previous close

318

Open

318

Access this ETF data via API

Global X NASDAQ 100 Covered Call ETF

319.00

1

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	318	319	318	319	0.31%	13084
Mar 30, 2026	318	318	318	318	0	10
Mar 19, 2026	312.80	320	312.80	320	2.30%	156
Mar 18, 2026	316	316	316	316	0	20
Mar 17, 2026	305	305	305	305	0	61
Mar 13, 2026	315	315	315	315	0	5118
Mar 12, 2026	315	315	315	315	0	27
Mar 09, 2026	312	312.65	312	312.65	0.21%	1320
Mar 06, 2026	315	320	315	320	1.59%	61
Mar 03, 2026	310	310	310	310	0	79

Access /time_series data via our API — starting from the Basic plan and above.