Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 310 | 310 | 310 | 310 | 0 | 29 |
| Jul 08, 2025 | 317.10 | 317.10 | 317.10 | 317.10 | 0 | 6 |
| Jul 03, 2025 | 319 | 319 | 317.80 | 317.80 | -0.38% | 28 |
| Jul 02, 2025 | 318 | 318 | 318 | 318 | 0 | 23 |
| Jul 01, 2025 | 314 | 314 | 314 | 314 | 0 | 42 |
| Jun 30, 2025 | 317 | 317 | 314 | 314 | -0.95% | 46 |
| Jun 27, 2025 | 316 | 316 | 314.83 | 314.83 | -0.37% | 26 |
| Jun 26, 2025 | 317 | 317 | 317 | 317 | 0 | 12 |
| Jun 20, 2025 | 318 | 318 | 317 | 317 | -0.31% | 78 |
| Jun 17, 2025 | 319.99 | 319.99 | 319.99 | 319.99 | 0 | 10 |