Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 319 | 319 | 305.82 | 319 | 0 | 537 |
| May 15, 2026 | 319 | 319 | 319 | 319 | 0 | 2416 |
| May 14, 2026 | 314 | 316 | 314 | 316 | 0.64% | 69 |
| May 13, 2026 | 317.50 | 317.50 | 314 | 314 | -1.10% | 61 |
| May 12, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 0 | 11 |
| May 08, 2026 | 319 | 319 | 319 | 319 | 0 | 12 |
| May 06, 2026 | 318 | 318 | 318 | 318 | 0 | 35 |
| May 05, 2026 | 318 | 318 | 317.50 | 318 | 0 | 140 |
| May 04, 2026 | 318 | 318 | 314 | 314 | -1.26% | 35 |
| Apr 30, 2026 | 314.03 | 314.03 | 314.03 | 314.03 | 0 | 22 |
| Apr 28, 2026 | 315 | 315 | 315 | 315 | 0 | 11 |
| Apr 27, 2026 | 305 | 317.99 | 305 | 317.97 | 4.25% | 528 |
| Apr 21, 2026 | 318 | 318 | 318 | 318 | 0 | 28 |
| Apr 20, 2026 | 310 | 318 | 310 | 318 | 2.58% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.