Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 310 | 315 | 310 | 312 | 0.65% | 83 |
| Sep 01, 2025 | 320 | 320 | 320 | 320 | 0 | 21 |
| Aug 26, 2025 | 320 | 320 | 320 | 320 | 0 | 38 |
| Aug 21, 2025 | 320 | 320 | 320 | 320 | 0 | 9 |
| Aug 20, 2025 | 314.50 | 320 | 307 | 320 | 1.75% | 387 |
| Aug 19, 2025 | 315.20 | 315.20 | 313.50 | 314.49 | -0.23% | 34 |
| Aug 15, 2025 | 340 | 350 | 340 | 350 | 2.94% | 60 |
| Aug 14, 2025 | 315.22 | 315.22 | 315.22 | 315.22 | 0 | 25 |