Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 318 | 318 | 317 | 317 | -0.31% | 78 |
| Jun 17, 2025 | 319.99 | 319.99 | 319.99 | 319.99 | 0 | 10 |
| Jun 16, 2025 | 320 | 320 | 320 | 320 | 0 | 38 |
| Jun 13, 2025 | 320 | 320 | 318 | 320 | 0 | 55 |
| Jun 12, 2025 | 320 | 320 | 320 | 320 | 0 | 12 |
| Jun 11, 2025 | 320 | 320 | 320 | 320 | 0 | 14 |
| Jun 10, 2025 | 320 | 320 | 320 | 320 | 0 | 179 |
| May 30, 2025 | 320 | 320 | 319 | 319 | -0.31% | 19 |
| May 29, 2025 | 320 | 320 | 320 | 320 | 0 | 33 |
| May 28, 2025 | 320 | 320 | 320 | 320 | 0 | 53 |
| May 27, 2025 | 320 | 320 | 320 | 320 | 0 | 59 |