Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 315.69 |
| Jun 03, 2025 | 313.15 |
| May 30, 2025 | 313.10 |
| May 28, 2025 | 316.06 |
| May 27, 2025 | 314.57 |
| May 26, 2025 | 314.76 |
| May 23, 2025 | 315.62 |
| May 22, 2025 | 316.13 |
| May 21, 2025 | 316.87 |
| May 20, 2025 | 317.59 |
| May 19, 2025 | 317.55 |
| May 16, 2025 | 322.14 |
| May 15, 2025 | 321.23 |
| May 14, 2025 | 320.15 |
| May 13, 2025 | 317.05 |
| May 12, 2025 | 320.01 |
| May 08, 2025 | 307.26 |
| May 07, 2025 | 305.76 |
| May 06, 2025 | 306.33 |