Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 01, 2026 | 13.40 | 14.10 | 13.40 | 14.10 | 5.22% | 200 |
| Mar 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Mar 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 300 |
| Mar 27, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | -3.73% | 100 |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Mar 25, 2026 | 13.70 | 14 | 13.70 | 14 | 2.19% | 300 |
| Mar 24, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | -1.44% | 500 |
| Mar 23, 2026 | 13.10 | 13.10 | 12.50 | 12.50 | -4.58% | 500 |
| Mar 20, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | -2.16% | 500 |
| Mar 19, 2026 | 14.50 | 14.50 | 13.90 | 13.90 | -4.14% | 618 |
| Mar 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 17, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 0 | 120 |
| Mar 16, 2026 | 14.40 | 14.50 | 14.30 | 14.50 | 0.69% | 256 |
| Mar 13, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | -2.68% | 1000 |
| Mar 12, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | -2.63% | 300 |
| Mar 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Mar 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 09, 2026 | 14 | 14.60 | 14 | 14.60 | 4.29% | 302 |
| Mar 06, 2026 | 15.20 | 15.30 | 15.10 | 15.10 | -0.66% | 240 |
| Mar 05, 2026 | 15.70 | 16.10 | 15.10 | 15.10 | -3.82% | 75 |
| Mar 04, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.