Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Apr 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 329 |
| Apr 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Apr 22, 2026 | 13.80 | 14.10 | 13.30 | 13.30 | -3.62% | 290 |
| Apr 21, 2026 | 14.60 | 14.60 | 13.50 | 13.80 | -5.48% | 300 |
| Apr 20, 2026 | 15.10 | 15.10 | 14.60 | 14.60 | -3.31% | 300 |
| Apr 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Apr 16, 2026 | 14.80 | 15 | 14.80 | 15 | 1.35% | 150 |
| Apr 15, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | -1.99% | 70 |
| Apr 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Apr 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Apr 10, 2026 | 14.80 | 14.80 | 14.50 | 14.50 | -2.03% | 150 |
| Apr 09, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Apr 08, 2026 | 13.90 | 14.60 | 13.90 | 14.60 | 5.04% | 307 |
| Apr 07, 2026 | 13.80 | 13.80 | 13.20 | 13.20 | -4.35% | 5 |
| Apr 02, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 01, 2026 | 13.40 | 14.10 | 13.40 | 14.10 | 5.22% | 200 |
| Mar 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Mar 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 300 |
| Mar 27, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | -3.73% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.