Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.04 | 9.04 | 8.95 | 8.95 | -0.94% | 3000 |
| Apr 01, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Mar 31, 2026 | 8.70 | 8.70 | 8.52 | 8.53 | -1.90% | 200 |
| Mar 30, 2026 | 8.80 | 8.80 | 8.64 | 8.64 | -1.88% | 0 |
| Mar 27, 2026 | 8.75 | 8.80 | 8.75 | 8.78 | 0.34% | 0 |
| Mar 26, 2026 | 9.01 | 9.01 | 8.81 | 8.81 | -2.17% | 40 |
| Mar 25, 2026 | 9.01 | 9.01 | 8.97 | 8.97 | -0.39% | 192 |
| Mar 24, 2026 | 8.68 | 8.88 | 8.68 | 8.88 | 2.36% | 1 |
| Mar 23, 2026 | 9.01 | 9.01 | 8.62 | 8.68 | -3.66% | 89 |
| Mar 20, 2026 | 8.80 | 8.94 | 8.80 | 8.88 | 0.91% | 28 |
| Mar 19, 2026 | 9.63 | 9.63 | 8.76 | 8.87 | -7.89% | 19 |
| Mar 18, 2026 | 9.65 | 9.66 | 9.63 | 9.63 | -0.21% | 4 |
| Mar 17, 2026 | 9.56 | 9.66 | 9.56 | 9.66 | 1.10% | 5 |
| Mar 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 10, 2026 | 10.10 | 10.10 | 9.88 | 9.88 | -2.18% | 630 |
| Mar 09, 2026 | 10.00 | 10 | 9.67 | 9.67 | -3.25% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.