Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 33m
Main market

STOCKS is currently active.
Closing in 5 hours 33 minutes

10:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1NY

FSX
2.11000 EUR
0.1
4.52%
Last update Mar 31, 8:04 AM CEST
Main market
Day range
2.11000
2.11000
Previous close
2.21000
Open
2.11000
Access this stock data via API
Subscribe
Uv Germi S.A.
2.11
0.10
4.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 2.11 2.11 2.11 2.11 0 194
Mar 30, 2026 2.21 2.21 2.21 2.21 0 0
Mar 27, 2026 2.22 2.22 2.22 2.22 0 0
Mar 26, 2026 2.05 2.05 2.05 2.05 0 0
Mar 25, 2026 2.05 2.05 2.05 2.05 0 0
Mar 24, 2026 2.14 2.14 2.14 2.14 0 0
Mar 23, 2026 2.10 2.10 2.10 2.10 0 0
Mar 20, 2026 2.11 2.11 2.11 2.11 0 194
Mar 19, 2026 2.13 2.13 2.13 2.13 0 194
Mar 18, 2026 2.17 2.17 2.17 2.17 0 0
Mar 17, 2026 2.19 2.19 2.19 2.19 0 0
Mar 16, 2026 2.20 2.20 2.20 2.20 0 0
Mar 13, 2026 2.17 2.17 2.17 2.17 0 194
Mar 12, 2026 2.17 2.17 2.17 2.17 0 194
Mar 11, 2026 2.29 2.29 2.29 2.29 0 0
Mar 10, 2026 2.29 2.29 2.29 2.29 0 0
Mar 09, 2026 2.24 2.24 2.24 2.24 0 0
Mar 06, 2026 2.42 2.42 2.42 2.42 0 194
Mar 05, 2026 2.72 2.72 2.72 2.72 0 0
Mar 04, 2026 2.83 2.83 2.83 2.83 0 0
Mar 03, 2026 2.83 2.83 2.83 2.83 0 194
Mar 02, 2026 2.89 2.89 2.89 2.89 0 194
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 33 minutes

16:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).