Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.84 | 25.97 | 24.84 | 25.97 | 4.55% | 1600 |
| Dec 11, 2025 | 25.88 | 25.88 | 24.68 | 24.68 | -4.65% | 1300 |
| Dec 10, 2025 | 25.36 | 25.63 | 24.57 | 25.63 | 1.04% | 1900 |
| Dec 09, 2025 | 24.68 | 25.56 | 24.68 | 25.50 | 3.33% | 4500 |
| Dec 08, 2025 | 24.45 | 25.67 | 24.45 | 25.62 | 4.78% | 3100 |
| Dec 05, 2025 | 25.45 | 25.45 | 24.62 | 24.63 | -3.21% | 6200 |
| Dec 04, 2025 | 25.47 | 25.57 | 24.99 | 25.56 | 0.38% | 4500 |
| Dec 03, 2025 | 25.77 | 25.82 | 24.76 | 25.82 | 0.20% | 24600 |
| Dec 02, 2025 | 24.76 | 25.53 | 24.75 | 24.76 | -0.01% | 2300 |
| Dec 01, 2025 | 24.98 | 25.64 | 24.72 | 24.91 | -0.29% | 8100 |
| Nov 28, 2025 | 24.35 | 25.84 | 24.35 | 25.84 | 6.14% | 2200 |
| Nov 26, 2025 | 25.46 | 25.78 | 24.72 | 25.76 | 1.16% | 4600 |
| Nov 25, 2025 | 25.49 | 25.54 | 25.49 | 25.54 | 0.19% | 2100 |
| Nov 24, 2025 | 25.15 | 25.46 | 24.74 | 24.74 | -1.63% | 3400 |
| Nov 21, 2025 | 24.91 | 25.46 | 24.52 | 25.46 | 2.24% | 2600 |
| Nov 20, 2025 | 24.99 | 25.55 | 24.54 | 25.55 | 2.25% | 3900 |
| Nov 19, 2025 | 25.36 | 25.56 | 24.71 | 24.71 | -2.56% | 4000 |
| Nov 18, 2025 | 25.84 | 25.86 | 25.01 | 25.20 | -2.48% | 3600 |
| Nov 17, 2025 | 26.12 | 26.13 | 25.26 | 25.30 | -3.15% | 7400 |
Access
/time_series
data via our API — starting from the
Basic plan.