Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 22.10 | 22.10 | 21.22 | 21.22 | -3.96% | 2100 |
| Aug 22, 2025 | 22.25 | 22.25 | 21.37 | 22.03 | -0.99% | 20000 |
| Aug 21, 2025 | 22.23 | 22.30 | 21.47 | 22.25 | 0.07% | 5200 |
| Aug 20, 2025 | 21.75 | 22.05 | 21.45 | 21.45 | -1.38% | 2000 |
| Aug 19, 2025 | 21.39 | 22.11 | 21.38 | 21.40 | 0.02% | 3400 |
| Aug 18, 2025 | 22.18 | 22.18 | 21.41 | 22.06 | -0.54% | 3100 |
| Aug 15, 2025 | 22.36 | 22.48 | 21.63 | 22.46 | 0.47% | 2500 |
| Aug 14, 2025 | 22.06 | 22.14 | 21.60 | 22.07 | 0.07% | 1900 |
| Aug 13, 2025 | 21.48 | 22.28 | 21.48 | 21.79 | 1.45% | 3900 |
| Aug 12, 2025 | 22 | 22.20 | 21.43 | 22.20 | 0.91% | 3300 |
| Aug 11, 2025 | 22.01 | 22.14 | 21.28 | 22.13 | 0.55% | 5000 |
| Aug 08, 2025 | 21.62 | 23.34 | 21.32 | 21.32 | -1.38% | 4500 |
| Aug 07, 2025 | 21.63 | 23.34 | 21.63 | 22.50 | 4.04% | 3100 |
| Aug 06, 2025 | 23.42 | 23.42 | 21.50 | 23.42 | 0 | 6200 |
| Aug 05, 2025 | 23.25 | 23.35 | 23.17 | 23.35 | 0.45% | 2000 |
| Aug 04, 2025 | 23.50 | 23.50 | 21.70 | 21.70 | -7.66% | 3600 |
| Aug 01, 2025 | 23.34 | 23.58 | 22.02 | 23.58 | 1.03% | 6300 |
| Jul 31, 2025 | 22.28 | 23.87 | 22.19 | 22.28 | 0 | 3500 |
| Jul 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 1500 |
| Jul 29, 2025 | 22.41 | 23.58 | 22.39 | 23.58 | 5.21% | 1800 |
| Jul 28, 2025 | 24.16 | 24.16 | 22.80 | 24.12 | -0.17% | 2300 |