Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.88 | 22.89 | 22.06 | 22.79 | -0.38% | 60900 |
| Jun 11, 2025 | 23.21 | 23.21 | 21.86 | 22.05 | -5.01% | 154700 |
| Jun 10, 2025 | 21.80 | 22.22 | 21.38 | 21.38 | -1.93% | 3400 |
| Jun 09, 2025 | 21.01 | 22.91 | 21.01 | 21.38 | 1.76% | 2900 |
| Jun 06, 2025 | 22.98 | 22.98 | 21.44 | 22.62 | -1.58% | 2200 |
| Jun 05, 2025 | 21.84 | 23.30 | 21.55 | 21.74 | -0.45% | 4600 |
| Jun 04, 2025 | 22.90 | 22.90 | 21.34 | 22.21 | -3.00% | 9200 |
| Jun 03, 2025 | 21.56 | 22.91 | 21.10 | 21.10 | -2.14% | 5800 |
| Jun 02, 2025 | 22.62 | 22.65 | 21.60 | 22.65 | 0.13% | 15700 |
| May 30, 2025 | 21.50 | 22.25 | 21.45 | 21.54 | 0.18% | 9300 |
| May 29, 2025 | 21.11 | 21.55 | 20.95 | 21.50 | 1.87% | 8300 |
| May 28, 2025 | 21.55 | 21.55 | 20.95 | 21.55 | 0 | 2100 |
| May 27, 2025 | 21.65 | 21.65 | 21.07 | 21.16 | -2.30% | 2100 |
| May 23, 2025 | 21.53 | 21.53 | 20.87 | 20.87 | -3.07% | 8300 |
| May 22, 2025 | 21.52 | 21.54 | 20.69 | 20.91 | -2.83% | 5700 |
| May 21, 2025 | 21.53 | 21.53 | 20.85 | 21.06 | -2.16% | 800 |
| May 20, 2025 | 21.25 | 21.48 | 20.63 | 20.63 | -2.92% | 2900 |
| May 19, 2025 | 21.63 | 21.63 | 20.51 | 21.44 | -0.89% | 3100 |
| May 16, 2025 | 21.57 | 21.60 | 20.00 | 20.49 | -4.99% | 12900 |
| May 15, 2025 | 20.98 | 21.59 | 20.36 | 21.59 | 2.93% | 6400 |
| May 14, 2025 | 20.76 | 20.89 | 19.53 | 20.89 | 0.62% | 1400 |