Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.47 | 33.65 | 31.94 | 32.08 | -4.17% | 4700 |
| Apr 01, 2026 | 33.12 | 33.12 | 31.60 | 31.98 | -3.44% | 1600 |
| Mar 31, 2026 | 32.57 | 32.96 | 31.55 | 32.96 | 1.20% | 2400 |
| Mar 30, 2026 | 30.79 | 32.42 | 30.79 | 30.91 | 0.38% | 105000 |
| Mar 27, 2026 | 31.22 | 31.46 | 30.15 | 30.82 | -1.28% | 2300 |
| Mar 26, 2026 | 30.02 | 31.60 | 30.02 | 30.87 | 2.82% | 3600 |
| Mar 25, 2026 | 31.60 | 32.01 | 30.70 | 30.76 | -2.64% | 2300 |
| Mar 24, 2026 | 29.65 | 31.38 | 29.65 | 31.38 | 5.83% | 2700 |
| Mar 23, 2026 | 29.65 | 31.69 | 29.65 | 30.93 | 4.30% | 4000 |
| Mar 20, 2026 | 32.30 | 32.30 | 30.45 | 30.46 | -5.71% | 3600 |
| Mar 19, 2026 | 30.74 | 31.85 | 30.35 | 30.90 | 0.52% | 3500 |
| Mar 18, 2026 | 32.77 | 32.77 | 32.13 | 32.13 | -1.96% | 1600 |
| Mar 17, 2026 | 33.01 | 33.12 | 31.99 | 33.12 | 0.32% | 1800 |
| Mar 16, 2026 | 32.42 | 32.65 | 31.40 | 32.65 | 0.72% | 2300 |
| Mar 13, 2026 | 32.45 | 32.45 | 31.32 | 32.23 | -0.67% | 2900 |
| Mar 12, 2026 | 31.88 | 32.11 | 30.82 | 32.11 | 0.70% | 2300 |
| Mar 11, 2026 | 32.88 | 32.99 | 30.82 | 30.82 | -6.28% | 3900 |
| Mar 10, 2026 | 32.20 | 32.21 | 31.02 | 32.07 | -0.42% | 24300 |
| Mar 09, 2026 | 30.55 | 30.94 | 29.34 | 30.94 | 1.28% | 3000 |
| Mar 06, 2026 | 30.48 | 31.15 | 30.28 | 31.15 | 2.20% | 3200 |
| Mar 05, 2026 | 31.80 | 31.98 | 30.73 | 31.98 | 0.55% | 4600 |
| Mar 04, 2026 | 31.77 | 32.49 | 31.43 | 31.43 | -1.07% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.