Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34 | 34 | 33.49 | 33.49 | -1.51% | 450 |
| Apr 28, 2026 | 34.18 | 34.18 | 33.23 | 34.04 | -0.41% | 2400 |
| Apr 27, 2026 | 34 | 34.45 | 33.12 | 34.45 | 1.32% | 2900 |
| Apr 24, 2026 | 32.74 | 33.63 | 32.71 | 33.55 | 2.48% | 2400 |
| Apr 23, 2026 | 33.91 | 34.38 | 32.83 | 32.93 | -2.87% | 2200 |
| Apr 22, 2026 | 32.91 | 33.98 | 32.85 | 33.68 | 2.34% | 2100 |
| Apr 21, 2026 | 33.66 | 33.69 | 32.67 | 33.62 | -0.12% | 3200 |
| Apr 20, 2026 | 33.74 | 34.24 | 33.74 | 34.24 | 1.47% | 15900 |
| Apr 17, 2026 | 33.30 | 33.71 | 32.42 | 33.71 | 1.25% | 1500 |
| Apr 16, 2026 | 32.95 | 34.02 | 32.95 | 34.02 | 3.26% | 1500 |
| Apr 15, 2026 | 34.32 | 34.57 | 33.27 | 34.53 | 0.61% | 3600 |
| Apr 14, 2026 | 33.80 | 34.47 | 33.80 | 34.47 | 1.99% | 2200 |
| Apr 13, 2026 | 34.50 | 34.88 | 33.15 | 34.88 | 1.10% | 8100 |
| Apr 10, 2026 | 34.79 | 34.81 | 33.25 | 34.11 | -1.95% | 3300 |
| Apr 09, 2026 | 34.61 | 34.73 | 33.23 | 34.68 | 0.21% | 3900 |
| Apr 08, 2026 | 34.61 | 34.61 | 33.01 | 34.34 | -0.77% | 2800 |
| Apr 07, 2026 | 33 | 34.34 | 33 | 34.31 | 3.98% | 2100 |
| Apr 06, 2026 | 34.42 | 34.42 | 32.72 | 32.72 | -4.92% | 6900 |
| Apr 02, 2026 | 33.47 | 33.65 | 31.94 | 32.08 | -4.17% | 4700 |
| Apr 01, 2026 | 33.12 | 33.12 | 31.60 | 31.98 | -3.44% | 1600 |
| Mar 31, 2026 | 32.57 | 32.96 | 31.55 | 32.96 | 1.20% | 2400 |
| Mar 30, 2026 | 30.79 | 32.42 | 30.79 | 30.91 | 0.38% | 105000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.