Fidelity Investment Funds IV - Fidelity Open World Fund W Accumulation (0P0000Z4IR) - Historical data, historical prices

2.85800 GBp

0.002

0.07%

Last update Jul 17, 8:00 AM BST

Market closed

Previous close

2.85600

Access this mutual fund data via API

Fidelity Investment Funds IV - Fidelity Open ...

2.86

0.00

0.07%

Historical data

Prices

Date	Close
Jul 17, 2025	2.86
Jul 16, 2025	2.86
Jul 15, 2025	2.86
Jul 14, 2025	2.85
Jul 11, 2025	2.85
Jul 10, 2025	2.84
Jul 09, 2025	2.83
Jul 08, 2025	2.83
Jul 07, 2025	2.83
Jul 04, 2025	2.83
Jul 03, 2025	2.81
Jul 02, 2025	2.80
Jul 01, 2025	2.79
Jun 30, 2025	2.79
Jun 27, 2025	2.77
Jun 26, 2025	2.75
Jun 25, 2025	2.77
Jun 24, 2025	2.74
Jun 23, 2025	2.76
Jun 20, 2025	2.75
Jun 19, 2025	2.77
Jun 18, 2025	2.77