Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.60K | 22.60K | 21.60K | 21.70K | -3.98% | 190425 |
| Jun 26, 2025 | 22.55K | 22.65K | 22.25K | 22.50K | -0.22% | 94477 |
| Jun 25, 2025 | 22.55K | 22.75K | 22.40K | 22.55K | 0 | 134947 |
| Jun 24, 2025 | 22.30K | 22.70K | 22.25K | 22.50K | 0.90% | 122142 |
| Jun 23, 2025 | 22.10K | 22.20K | 22K | 22.10K | 0 | 85537 |
| Jun 20, 2025 | 22.10K | 22.50K | 21.95K | 22.30K | 0.90% | 139749 |
| Jun 19, 2025 | 22K | 22.35K | 21.85K | 22K | 0 | 102553 |
| Jun 18, 2025 | 21.80K | 22.10K | 21.75K | 21.95K | 0.69% | 105711 |
| Jun 17, 2025 | 22K | 22.15K | 21.65K | 22K | 0 | 117918 |
| Jun 16, 2025 | 21.75K | 22.05K | 21.55K | 21.95K | 0.92% | 88438 |
| Jun 13, 2025 | 22.30K | 22.40K | 21.65K | 21.70K | -2.69% | 125526 |
| Jun 12, 2025 | 22.40K | 22.50K | 22K | 22.40K | 0 | 161224 |
| Jun 11, 2025 | 22.35K | 22.45K | 22.15K | 22.35K | 0 | 82745 |
| Jun 10, 2025 | 22.60K | 22.60K | 22.20K | 22.35K | -1.11% | 181914 |
| Jun 09, 2025 | 22.50K | 22.70K | 22.35K | 22.50K | 0 | 188630 |
| Jun 05, 2025 | 22.05K | 22.30K | 21.95K | 22.25K | 0.91% | 152984 |
| Jun 04, 2025 | 21.80K | 22.25K | 21.70K | 22.10K | 1.38% | 159959 |
| Jun 02, 2025 | 21.70K | 21.93K | 21.55K | 21.70K | 0 | 82688 |
| May 30, 2025 | 21.65K | 21.95K | 21.55K | 21.70K | 0.23% | 116199 |
| May 29, 2025 | 21.35K | 21.85K | 21.25K | 21.70K | 1.64% | 152891 |