Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.01 | 23.28 | 23.01 | 23.26 | 1.09% | 0 |
| Mar 31, 2026 | 22.42 | 22.92 | 22.42 | 22.73 | 1.41% | 0 |
| Mar 30, 2026 | 22.51 | 22.60 | 22.39 | 22.44 | -0.31% | 0 |
| Mar 27, 2026 | 23.04 | 23.04 | 22.56 | 22.56 | -2.08% | 0 |
| Mar 26, 2026 | 23.00 | 23.10 | 22.89 | 22.94 | -0.28% | 0 |
| Mar 25, 2026 | 22.88 | 23.23 | 22.88 | 23.07 | 0.81% | 0 |
| Mar 24, 2026 | 22.98 | 22.98 | 22.72 | 22.85 | -0.57% | 0 |
| Mar 23, 2026 | 22.67 | 23.34 | 22.27 | 23.08 | 1.83% | 0 |
| Mar 20, 2026 | 23.45 | 23.53 | 22.70 | 22.76 | -2.96% | 0 |
| Mar 19, 2026 | 23.62 | 23.66 | 23.30 | 23.30 | -1.36% | 0 |
| Mar 18, 2026 | 23.96 | 24.21 | 23.71 | 23.71 | -1.04% | 0 |
| Mar 17, 2026 | 23.77 | 24.08 | 23.77 | 23.91 | 0.59% | 0 |
| Mar 16, 2026 | 23.87 | 23.91 | 23.68 | 23.82 | -0.21% | 0 |
| Mar 13, 2026 | 23.82 | 23.98 | 23.81 | 23.81 | -0.04% | 0 |
| Mar 12, 2026 | 24.11 | 24.17 | 24.02 | 24.02 | -0.37% | 0 |
| Mar 11, 2026 | 24.19 | 24.27 | 24.07 | 24.15 | -0.19% | 0 |
| Mar 10, 2026 | 24.10 | 24.37 | 24.10 | 24.20 | 0.39% | 0 |
| Mar 09, 2026 | 23.80 | 23.89 | 23.67 | 23.81 | 0.06% | 0 |
| Mar 06, 2026 | 24.44 | 24.52 | 24.18 | 24.27 | -0.68% | 0 |
| Mar 05, 2026 | 24.47 | 24.73 | 24.34 | 24.35 | -0.47% | 0 |
| Mar 04, 2026 | 24.21 | 24.53 | 24.21 | 24.52 | 1.26% | 0 |
| Mar 03, 2026 | 24.76 | 24.76 | 24.22 | 24.41 | -1.39% | 0 |
| Mar 02, 2026 | 24.84 | 25.07 | 24.82 | 25.00 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.