Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.89 | 24.47 | 23.89 | 24.47 | 2.43% | 0 |
| Apr 29, 2026 | 24.36 | 24.36 | 23.96 | 23.96 | -1.66% | 0 |
| Apr 28, 2026 | 24.50 | 24.50 | 24.25 | 24.25 | -1.00% | 0 |
| Apr 27, 2026 | 24.43 | 24.63 | 24.43 | 24.56 | 0.55% | 0 |
| Apr 24, 2026 | 24.50 | 24.61 | 24.46 | 24.52 | 0.06% | 0 |
| Apr 23, 2026 | 24.72 | 24.78 | 24.43 | 24.49 | -0.93% | 0 |
| Apr 22, 2026 | 24.80 | 24.93 | 24.80 | 24.85 | 0.20% | 0 |
| Apr 21, 2026 | 24.77 | 25.01 | 24.66 | 24.66 | -0.46% | 0 |
| Apr 20, 2026 | 24.84 | 24.84 | 24.71 | 24.71 | -0.54% | 0 |
| Apr 17, 2026 | 24.48 | 25.05 | 24.47 | 25.05 | 2.31% | 0 |
| Apr 16, 2026 | 24.39 | 24.75 | 24.39 | 24.47 | 0.31% | 0 |
| Apr 15, 2026 | 24.43 | 24.57 | 24.36 | 24.38 | -0.20% | 0 |
| Apr 14, 2026 | 23.95 | 24.49 | 23.90 | 24.42 | 1.94% | 0 |
| Apr 13, 2026 | 23.80 | 24.00 | 23.80 | 23.96 | 0.69% | 0 |
| Apr 10, 2026 | 23.85 | 24.16 | 23.85 | 23.99 | 0.57% | 0 |
| Apr 09, 2026 | 24.13 | 24.13 | 23.83 | 23.91 | -0.89% | 0 |
| Apr 08, 2026 | 24.06 | 24.35 | 24.03 | 24.07 | 0.02% | 0 |
| Apr 07, 2026 | 23.22 | 23.49 | 23.00 | 23.20 | -0.09% | 0 |
| Apr 02, 2026 | 22.96 | 23.25 | 22.92 | 23.20 | 1.05% | 0 |
| Apr 01, 2026 | 23.01 | 23.28 | 23.01 | 23.26 | 1.09% | 0 |
| Mar 31, 2026 | 22.42 | 22.92 | 22.42 | 22.73 | 1.41% | 0 |
| Mar 30, 2026 | 22.51 | 22.60 | 22.39 | 22.44 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.