Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Jun 08, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Jun 05, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 0 |
| Jun 04, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Jun 03, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Jun 02, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Jun 01, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| May 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| May 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| May 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 0 |
| May 26, 2026 | 25.38 | 25.38 | 25.36 | 25.36 | -0.06% | 0 |
| May 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| May 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| May 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| May 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| May 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 0 |
| May 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| May 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| May 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| May 12, 2026 | 24.59 | 24.59 | 24.29 | 24.39 | -0.79% | 0 |
| May 11, 2026 | 24.82 | 24.88 | 24.74 | 24.75 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.