Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41.87 | 42.18 | 41.87 | 42.18 | 0.75% | 358 |
| Mar 31, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
| Mar 30, 2026 | 40.35 | 40.35 | 40.15 | 40.15 | -0.49% | 2 |
| Mar 27, 2026 | 40.33 | 40.33 | 40.30 | 40.30 | -0.07% | 84 |
| Mar 26, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | 0 |
| Mar 25, 2026 | 41.65 | 41.65 | 41.53 | 41.53 | -0.30% | 180 |
| Mar 24, 2026 | 40.95 | 41.25 | 40.95 | 41.23 | 0.68% | 8618 |
| Mar 23, 2026 | 40.08 | 40.89 | 40.06 | 40.89 | 2.03% | 548 |
| Mar 20, 2026 | 40.82 | 40.85 | 40.82 | 40.85 | 0.08% | 180 |
| Mar 19, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 0 |
| Mar 18, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | 0 |
| Mar 17, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 0 |
| Mar 16, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | 0 |
| Mar 13, 2026 | 41.64 | 41.64 | 41.59 | 41.59 | -0.11% | 180 |
| Mar 12, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | 180 |
| Mar 11, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | 0 |
| Mar 10, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | 0 |
| Mar 09, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | 68442 |
| Mar 05, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Mar 04, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | 0 |
| Mar 03, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.