Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.07 | 7.07 | 6.95 | 6.95 | -1.70% | 0 |
| Dec 15, 2025 | 6.98 | 7 | 6.98 | 6.99 | 0.14% | 0 |
| Dec 12, 2025 | 6.72 | 6.95 | 6.68 | 6.95 | 3.42% | 0 |
| Dec 11, 2025 | 6.98 | 6.98 | 6.79 | 6.79 | -2.72% | 0 |
| Dec 10, 2025 | 6.98 | 7.03 | 6.97 | 7.03 | 0.72% | 0 |
| Dec 09, 2025 | 7.06 | 7.09 | 7.05 | 7.05 | -0.14% | 0 |
| Dec 08, 2025 | 7.18 | 7.23 | 7.10 | 7.10 | -1.11% | 0 |
| Dec 05, 2025 | 7.45 | 7.53 | 7.45 | 7.53 | 1.07% | 0 |
| Dec 04, 2025 | 7.83 | 7.83 | 7.57 | 7.57 | -3.32% | 0 |
| Dec 03, 2025 | 7.82 | 7.82 | 7.52 | 7.52 | -3.84% | 0 |
| Dec 02, 2025 | 7.55 | 7.80 | 7.55 | 7.80 | 3.31% | 0 |
| Dec 01, 2025 | 7.40 | 7.62 | 7.40 | 7.62 | 2.97% | 0 |
| Nov 28, 2025 | 7.07 | 7.32 | 7.06 | 7.32 | 3.54% | 0 |
| Nov 27, 2025 | 6.93 | 7.06 | 6.93 | 7.06 | 1.88% | 0 |
| Nov 26, 2025 | 6.94 | 6.98 | 6.94 | 6.95 | 0.14% | 0 |
| Nov 25, 2025 | 7.04 | 7.05 | 6.91 | 7.05 | 0.14% | 0 |
| Nov 24, 2025 | 6.97 | 6.97 | 6.91 | 6.93 | -0.57% | 0 |
| Nov 21, 2025 | 7.04 | 7.04 | 6.88 | 6.98 | -0.85% | 0 |
| Nov 20, 2025 | 6.96 | 7.05 | 6.96 | 7.05 | 1.29% | 0 |
| Nov 19, 2025 | 6.94 | 7 | 6.94 | 7 | 0.86% | 0 |
| Nov 18, 2025 | 7.07 | 7.07 | 6.96 | 7 | -0.99% | 0 |
| Nov 17, 2025 | 6.97 | 7.10 | 6.97 | 7.10 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.