We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GFMH

OTC
0.0026000000 USD
0
0%
Last update Apr 28, 11:02 AM EDT
Pre-market
Day range
0.0026000000
0.0026000000
Previous close
0.0026000000
Open
0.0026000000
Access this stock data via API
Subscribe
Goliath Film & Media Holdings Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 0
May 09, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 0
May 08, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 0
May 07, 2025 0.0064500002 0.0064500002 0.0026000000 0.0026000000 -59.69% 6500
May 06, 2025 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
May 05, 2025 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
May 02, 2025 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
May 01, 2025 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Apr 30, 2025 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Apr 29, 2025 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Apr 28, 2025 0.0026000000 0.0074999998 0.0026000000 0.0074999998 188.46% 416
Apr 25, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 0
Apr 24, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 0
Apr 23, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 0
Apr 22, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 0
Apr 21, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 0
Apr 18, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 720
Apr 17, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 0
Apr 16, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 720
Apr 15, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 0
Apr 14, 2025 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 50000
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 14 minutes

06:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).