Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 29.72 | 29.72 | 29.30 | 29.37 | -1.18% | 3496 |
| Apr 23, 2026 | 29.72 | 29.72 | 29.38 | 29.46 | -0.87% | 348 |
| Apr 22, 2026 | 29.80 | 29.80 | 29.57 | 29.69 | -0.37% | 3295 |
| Apr 21, 2026 | 29.82 | 29.85 | 29.71 | 29.78 | -0.13% | 272 |
| Apr 20, 2026 | 29.50 | 29.74 | 29.47 | 29.70 | 0.68% | 4945 |
| Apr 17, 2026 | 29.62 | 29.62 | 29.31 | 29.50 | -0.41% | 2056 |
| Apr 16, 2026 | 29.46 | 30.25 | 29.25 | 30.25 | 2.68% | 2925 |
| Apr 15, 2026 | 29.12 | 29.25 | 29.10 | 29.11 | -0.03% | 1424 |
| Apr 14, 2026 | 29.01 | 29.16 | 28.90 | 29.03 | 0.07% | 5129 |
| Apr 13, 2026 | 28.90 | 28.90 | 28.65 | 28.75 | -0.52% | 3978 |
| Apr 10, 2026 | 29.03 | 29.03 | 28.78 | 28.89 | -0.48% | 287 |
| Apr 09, 2026 | 28.91 | 29.01 | 28.78 | 28.93 | 0.07% | 6628 |
| Apr 08, 2026 | 28.65 | 29.01 | 28.30 | 28.91 | 0.91% | 11632 |
| Apr 07, 2026 | 27.83 | 28.65 | 27.83 | 28.37 | 1.94% | 2701 |
| Apr 02, 2026 | 28.37 | 28.53 | 28.12 | 28.19 | -0.63% | 2023 |
| Apr 01, 2026 | 28.43 | 28.60 | 28.29 | 28.38 | -0.18% | 1620 |
| Mar 31, 2026 | 27.99 | 28.18 | 27.65 | 28.15 | 0.57% | 14837 |
| Mar 30, 2026 | 28.03 | 28.03 | 27.62 | 27.79 | -0.86% | 17925 |
| Mar 27, 2026 | 28.28 | 28.31 | 28.16 | 28.31 | 0.11% | 2187 |
| Mar 26, 2026 | 28.61 | 28.61 | 28.28 | 28.28 | -1.15% | 4561 |
| Mar 25, 2026 | 28.39 | 28.52 | 28.32 | 28.50 | 0.39% | 1493 |
| Mar 24, 2026 | 28.11 | 28.32 | 28 | 28.13 | 0.07% | 9899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.