Historical data
Prices
| Date | Close |
|---|---|
| Apr 09, 2026 | 24.11 |
| Apr 01, 2026 | 23.12 |
| Mar 25, 2026 | 23.15 |
| Mar 18, 2026 | 23.76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
closes in 58m
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,317.57 -2.19%
- EUR/USD 1.18 0.00%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.85 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,317.57 -2.19%
- EUR/USD 1.18 0.00%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.85 0.02%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 58 minutes
19:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unipol Comparto 3 Azionario Globale B
24.11300
EUR
0.995
4.30%
Last update Apr 9, 8:00 AM CEST
Previous close
23.11800
Access this mutual fund data via API
Subscribe
Unipol Comparto 3 Azionario Globale B
24.11
1.00
4.30%
Market closed
Exchange is currently closed
Main market opens in 6 hours 57 minutes
01:02
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).