Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.48 | 119.32 | 112.91 | 113.07 | -1.23% | 139460 |
| Apr 01, 2026 | 122.42 | 125.19 | 120.21 | 120.38 | -1.67% | 1809976 |
| Mar 31, 2026 | 113.22 | 120.76 | 111.56 | 120.55 | 6.47% | 2104100 |
| Mar 30, 2026 | 121.31 | 121.85 | 111.91 | 112.51 | -7.25% | 2138100 |
| Mar 27, 2026 | 117.40 | 122.78 | 117.14 | 120.03 | 2.24% | 1693000 |
| Mar 26, 2026 | 127.34 | 128.97 | 119.38 | 119.85 | -5.88% | 1617900 |
| Mar 25, 2026 | 126.38 | 131.72 | 125.64 | 130.42 | 3.20% | 2063400 |
| Mar 24, 2026 | 116.60 | 125.06 | 116.45 | 124.86 | 7.08% | 2163000 |
| Mar 23, 2026 | 115.28 | 121.01 | 114.41 | 116.91 | 1.41% | 1567200 |
| Mar 20, 2026 | 117.83 | 119.68 | 112.38 | 114.39 | -2.92% | 3573300 |
| Mar 19, 2026 | 114.28 | 118.94 | 112.00 | 118.74 | 3.90% | 1055900 |
| Mar 18, 2026 | 121.80 | 123 | 115.21 | 115.38 | -5.27% | 1738000 |
| Mar 17, 2026 | 119.78 | 122.38 | 118.37 | 121.84 | 1.72% | 1529200 |
| Mar 16, 2026 | 121.43 | 123.24 | 117.35 | 118.09 | -2.75% | 1488500 |
| Mar 13, 2026 | 117.41 | 120.99 | 115.98 | 119.64 | 1.90% | 1942300 |
| Mar 12, 2026 | 113.37 | 116.70 | 113.04 | 115.90 | 2.23% | 1656600 |
| Mar 11, 2026 | 115.59 | 118.81 | 113.67 | 116.69 | 0.95% | 1630700 |
| Mar 10, 2026 | 109.77 | 115.24 | 109.45 | 113.73 | 3.61% | 2858900 |
| Mar 09, 2026 | 100.38 | 108.44 | 99.43 | 108.13 | 7.72% | 2170200 |
| Mar 06, 2026 | 100.18 | 102.38 | 99.07 | 101.43 | 1.25% | 1341300 |
| Mar 05, 2026 | 101.81 | 103.57 | 100.31 | 103.41 | 1.57% | 2084900 |
| Mar 04, 2026 | 101.04 | 104.26 | 100.20 | 103.88 | 2.81% | 2224100 |
| Mar 03, 2026 | 99.40 | 101.42 | 97.46 | 101.16 | 1.77% | 1363600 |
| Mar 02, 2026 | 100.45 | 104.91 | 100.20 | 103.72 | 3.26% | 1344700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.