Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.50 | 88.58 | 85.33 | 88.01 | 0.58% | 64041 |
| Dec 15, 2025 | 88.10 | 88.16 | 85.18 | 87.16 | -1.07% | 1518100 |
| Dec 12, 2025 | 93.43 | 93.51 | 85.08 | 86.75 | -7.15% | 2834800 |
| Dec 11, 2025 | 87.70 | 93.56 | 84.90 | 93.43 | 6.53% | 2127700 |
| Dec 10, 2025 | 88.44 | 91.45 | 84.91 | 89.39 | 1.07% | 3009400 |
| Dec 09, 2025 | 89.40 | 90.04 | 87.19 | 88.58 | -0.92% | 1275900 |
| Dec 08, 2025 | 90 | 90.72 | 86.58 | 89.70 | -0.33% | 1518500 |
| Dec 05, 2025 | 90.82 | 93 | 89.27 | 90.59 | -0.26% | 1854700 |
| Dec 04, 2025 | 87.03 | 91.99 | 86.31 | 90.65 | 4.16% | 1588800 |
| Dec 03, 2025 | 86.60 | 87.30 | 83.50 | 86.88 | 0.32% | 1615700 |
| Dec 02, 2025 | 88.43 | 90.30 | 85.74 | 86.60 | -2.07% | 1562300 |
| Dec 01, 2025 | 89.33 | 89.95 | 86.27 | 87.44 | -2.12% | 1676100 |
| Nov 28, 2025 | 90.43 | 91.88 | 89.10 | 91.62 | 1.32% | 766500 |
| Nov 26, 2025 | 91 | 92 | 89.15 | 90.67 | -0.36% | 1184500 |
| Nov 25, 2025 | 86.88 | 90.90 | 84.02 | 90.06 | 3.66% | 1582400 |
| Nov 24, 2025 | 85.48 | 88.54 | 85.19 | 86.86 | 1.61% | 1784800 |
| Nov 21, 2025 | 85.25 | 87.69 | 83.42 | 87.13 | 2.21% | 1812700 |
| Nov 20, 2025 | 92.49 | 93.43 | 84.82 | 85.82 | -7.21% | 2507800 |
| Nov 19, 2025 | 90.55 | 91.84 | 89.15 | 89.64 | -1.00% | 1736700 |
| Nov 18, 2025 | 87.88 | 93.41 | 87.23 | 90.55 | 3.04% | 2280000 |
| Nov 17, 2025 | 92.70 | 94.45 | 88.85 | 89.40 | -3.56% | 2473900 |
Access
/time_series
data via our API — starting from the
Basic plan.