Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 383.75 | 386.70 | 383.75 | 386.70 | 0.77% | 30 |
| Dec 11, 2025 | 380.55 | 380.55 | 380.55 | 380.55 | 0 | 0 |
| Dec 10, 2025 | 380.55 | 380.55 | 380.55 | 380.55 | 0 | 0 |
| Dec 09, 2025 | 380.55 | 380.55 | 380.55 | 380.55 | 0 | 0 |
| Dec 08, 2025 | 403.45 | 403.45 | 380.55 | 380.55 | -5.68% | 8 |
| Dec 05, 2025 | 394.95 | 394.95 | 392.15 | 392.35 | -0.66% | 13 |
| Dec 04, 2025 | 390.05 | 390.05 | 390.05 | 390.05 | 0 | 0 |
| Dec 03, 2025 | 391.40 | 391.40 | 390.05 | 390.05 | -0.34% | 3 |
| Dec 02, 2025 | 372.90 | 372.90 | 372.90 | 372.90 | 0 | 0 |
| Dec 01, 2025 | 372.90 | 372.90 | 372.90 | 372.90 | 0 | 0 |
| Nov 28, 2025 | 371.45 | 372.90 | 371.45 | 372.90 | 0.39% | 1 |
| Nov 27, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 0 | 0 |
| Nov 26, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 0 | 0 |
| Nov 25, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 0 | 0 |
| Nov 24, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 0 | 0 |
| Nov 21, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 0 | 0 |
| Nov 20, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 0 | 0 |
| Nov 19, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 0 | 0 |
| Nov 18, 2025 | 372.10 | 376.55 | 372.10 | 376.55 | 1.20% | 5 |
| Nov 17, 2025 | 365.60 | 365.60 | 365.60 | 365.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.