Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.28 | 7.32 | 7.10 | 7.18 | -1.37% | 0 |
| May 11, 2026 | 7.26 | 7.44 | 7.12 | 7.36 | 1.38% | 0 |
| May 08, 2026 | 7.82 | 7.82 | 7.22 | 7.44 | -4.86% | 0 |
| May 07, 2026 | 7.54 | 7.82 | 7.50 | 7.50 | -0.53% | 0 |
| May 06, 2026 | 7.82 | 7.82 | 7.40 | 7.60 | -2.81% | 0 |
| May 05, 2026 | 7.92 | 7.94 | 7.72 | 7.72 | -2.53% | 20 |
| May 04, 2026 | 7.96 | 7.96 | 7.74 | 7.74 | -2.76% | 0 |
| Apr 30, 2026 | 8.36 | 8.36 | 7.72 | 7.88 | -5.74% | 30 |
| Apr 29, 2026 | 7.84 | 8.22 | 7.68 | 7.88 | 0.51% | 0 |
| Apr 28, 2026 | 6.62 | 7.80 | 6.62 | 7.66 | 15.71% | 0 |
| Apr 27, 2026 | 6.36 | 6.50 | 6.36 | 6.42 | 0.94% | 0 |
| Apr 24, 2026 | 6.38 | 6.46 | 6.34 | 6.34 | -0.63% | 0 |
| Apr 23, 2026 | 6.42 | 6.46 | 6.38 | 6.40 | -0.31% | 0 |
| Apr 22, 2026 | 6.42 | 6.50 | 6.42 | 6.44 | 0.31% | 0 |
| Apr 21, 2026 | 6.30 | 6.50 | 6.30 | 6.48 | 2.86% | 0 |
| Apr 20, 2026 | 6.18 | 6.26 | 6.16 | 6.26 | 1.29% | 0 |
| Apr 17, 2026 | 6.08 | 6.34 | 6.08 | 6.18 | 1.64% | 0 |
| Apr 16, 2026 | 5.96 | 6.12 | 5.82 | 6.08 | 2.01% | 0 |
| Apr 15, 2026 | 5.86 | 6 | 5.82 | 5.82 | -0.68% | 0 |
| Apr 14, 2026 | 5.98 | 6.02 | 5.82 | 5.82 | -2.68% | 0 |
| Apr 13, 2026 | 6.08 | 6.10 | 5.86 | 5.90 | -2.96% | 295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.