Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.29 | 10.29 | 9.87 | 10.11 | -1.81% | 80 |
| May 14, 2025 | 10.32 | 10.44 | 10.22 | 10.28 | -0.41% | 42 |
| May 13, 2025 | 9.96 | 10.19 | 9.95 | 10.19 | 2.36% | 851 |
| May 12, 2025 | 9.91 | 9.98 | 9.79 | 9.93 | 0.17% | 413 |
| May 09, 2025 | 9.22 | 9.44 | 9.11 | 9.20 | -0.24% | 300 |
| May 08, 2025 | 9.14 | 9.36 | 9.03 | 9.36 | 2.41% | 200 |
| May 07, 2025 | 8.82 | 8.85 | 8.63 | 8.63 | -2.08% | 100 |
| May 06, 2025 | 8.60 | 8.64 | 8.53 | 8.59 | -0.06% | 100 |
| May 05, 2025 | 9.01 | 9.01 | 8.61 | 8.72 | -3.26% | 226 |
| May 02, 2025 | 8.75 | 9.03 | 8.74 | 9.02 | 3.11% | 5 |
| Apr 30, 2025 | 8.48 | 8.53 | 8.18 | 8.21 | -3.19% | 114 |
| Apr 29, 2025 | 8.57 | 8.58 | 8.39 | 8.43 | -1.65% | 114 |
| Apr 28, 2025 | 8.66 | 8.73 | 8.19 | 8.19 | -5.37% | 114 |
| Apr 25, 2025 | 8.40 | 8.69 | 8.40 | 8.62 | 2.56% | 117 |
| Apr 24, 2025 | 8.09 | 8.38 | 8.04 | 8.34 | 3.19% | 6003 |
| Apr 23, 2025 | 8.26 | 8.39 | 8.12 | 8.22 | -0.51% | 6003 |
| Apr 22, 2025 | 7.36 | 7.91 | 7.34 | 7.34 | -0.24% | 6003 |
| Apr 17, 2025 | 7.33 | 7.50 | 7.18 | 7.34 | 0.10% | 6003 |
| Apr 16, 2025 | 7.19 | 7.37 | 7.19 | 7.28 | 1.20% | 6003 |