Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.28 | 13.48 | 13.24 | 13.29 | 0.09% | 150 |
| Dec 15, 2025 | 14.41 | 14.67 | 13.46 | 13.46 | -6.62% | 150 |
| Dec 12, 2025 | 15.30 | 15.42 | 14.54 | 14.92 | -2.52% | 379 |
| Dec 11, 2025 | 15.12 | 15.23 | 14.99 | 15.03 | -0.58% | 379 |
| Dec 10, 2025 | 15.81 | 15.81 | 15.29 | 15.54 | -1.68% | 40 |
| Dec 09, 2025 | 15.34 | 15.97 | 15.22 | 15.84 | 3.23% | 40 |
| Dec 08, 2025 | 15.38 | 15.42 | 15.09 | 15.15 | -1.48% | 964 |
| Dec 05, 2025 | 15.63 | 15.63 | 15.08 | 15.18 | -2.85% | 964 |
| Dec 04, 2025 | 15.15 | 15.40 | 15.02 | 15.39 | 1.58% | 5 |
| Dec 03, 2025 | 14.69 | 14.93 | 14.53 | 14.93 | 1.65% | 5 |
| Dec 02, 2025 | 14.93 | 15.13 | 14.81 | 14.81 | -0.83% | 5 |
| Dec 01, 2025 | 14.70 | 14.95 | 14.65 | 14.95 | 1.71% | 5 |
| Nov 28, 2025 | 15.09 | 15.58 | 15.07 | 15.32 | 1.55% | 5 |
| Nov 27, 2025 | 14.95 | 15.05 | 14.84 | 14.85 | -0.71% | 5 |
| Nov 26, 2025 | 14.38 | 14.73 | 14.26 | 14.61 | 1.63% | 5 |
| Nov 25, 2025 | 14.29 | 14.33 | 13.75 | 14.02 | -1.85% | 5 |
| Nov 24, 2025 | 13.47 | 14.42 | 13.47 | 14.42 | 7.07% | 2410 |
| Nov 21, 2025 | 13.02 | 13.37 | 12.81 | 13.03 | 0.02% | 1500 |
| Nov 20, 2025 | 14.53 | 14.75 | 13.36 | 13.48 | -7.24% | 1066 |
| Nov 19, 2025 | 14.31 | 14.51 | 13.65 | 13.69 | -4.35% | 1066 |
| Nov 18, 2025 | 13.67 | 14.38 | 13.67 | 14.38 | 5.18% | 154 |
| Nov 17, 2025 | 14.63 | 14.91 | 14.07 | 14.07 | -3.88% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan.