Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 301.45 | 302.15 | 301.45 | 302.15 | 0.23% | 19 |
| Dec 12, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 4 |
| Dec 11, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| Dec 10, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| Dec 09, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| Dec 08, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| Dec 05, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 165 |
| Dec 04, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 72 |
| Dec 03, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 28 |
| Dec 02, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 644 |
| Dec 01, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 5 |
| Nov 28, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 769 |
| Nov 27, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| Nov 26, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 83 |
| Nov 25, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 3 |
| Nov 24, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 20 |
| Nov 21, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 1671 |
| Nov 20, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| Nov 19, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| Nov 18, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 78 |
| Nov 17, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 1894 |
Access
/time_series
data via our API — starting from the
Basic plan.