Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 3m
Market closed

Pre-market opens in 2 days 13 hours 33 minutes
Main market opens in 2 days 19 hours 3 minutes

14:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

024

FSX
0.10200000 EUR
0
0%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.10200000
0.10200000
Previous close
0.10200000
Open
0.10200000
Access this stock data via API
Subscribe
Mastermyne Group Limited
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 01, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Mar 31, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 1250
Mar 30, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 27, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 26, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Mar 25, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 0
Mar 24, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 1250
Mar 23, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Mar 20, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 1250
Mar 19, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 1250
Mar 18, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 17, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 16, 2026 0.10800000 0.10800000 0.10800000 0.10800000 0 0
Mar 13, 2026 0.10800000 0.10800000 0.10800000 0.10800000 0 1250
Mar 12, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 11, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 10, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 1250
Mar 09, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Mar 06, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 14000
Mar 05, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Mar 04, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 03, 2026 0.098999999 0.098999999 0.098999999 0.098999999 0 14000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 33 minutes

20:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).