Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.13 | 23.28 | 22.98 | 23 | -0.54% | 93490 |
| Mar 30, 2026 | 22.76 | 23.11 | 22.76 | 22.99 | 1.03% | 71607 |
| Mar 27, 2026 | 23 | 23 | 22.75 | 22.83 | -0.76% | 52210 |
| Mar 26, 2026 | 22.91 | 23.04 | 22.83 | 23.00 | 0.39% | 50030 |
| Mar 25, 2026 | 23.04 | 23.04 | 22.85 | 22.89 | -0.63% | 70692 |
| Mar 24, 2026 | 22.87 | 22.92 | 22.74 | 22.84 | -0.13% | 74900 |
| Mar 23, 2026 | 22.63 | 23.20 | 22.62 | 22.71 | 0.35% | 149825 |
| Mar 20, 2026 | 23.09 | 23.14 | 22.86 | 22.89 | -0.87% | 83447 |
| Mar 19, 2026 | 23.37 | 23.37 | 23.06 | 23.07 | -1.28% | 95338 |
| Mar 18, 2026 | 23.66 | 23.71 | 23.36 | 23.38 | -1.20% | 152173 |
| Mar 17, 2026 | 23.62 | 23.75 | 23.59 | 23.67 | 0.19% | 111175 |
| Mar 16, 2026 | 23.74 | 23.74 | 23.59 | 23.62 | -0.51% | 127417 |
| Mar 13, 2026 | 23.52 | 23.70 | 23.46 | 23.60 | 0.34% | 83368 |
| Mar 12, 2026 | 23.45 | 23.61 | 23.43 | 23.55 | 0.45% | 58512 |
| Mar 11, 2026 | 23.75 | 23.75 | 23.54 | 23.61 | -0.57% | 122165 |
| Mar 10, 2026 | 23.81 | 23.85 | 23.65 | 23.75 | -0.25% | 94008 |
| Mar 09, 2026 | 23.57 | 23.71 | 23.50 | 23.70 | 0.53% | 83842 |
| Mar 06, 2026 | 23.86 | 23.86 | 23.59 | 23.68 | -0.75% | 93329 |
| Mar 05, 2026 | 24.02 | 24.04 | 23.78 | 23.80 | -0.94% | 100315 |
| Mar 04, 2026 | 23.95 | 24.08 | 23.90 | 23.95 | 0.02% | 58569 |
| Mar 03, 2026 | 24.19 | 24.19 | 23.74 | 23.76 | -1.80% | 120086 |
| Mar 02, 2026 | 24.03 | 24.09 | 23.98 | 24 | -0.10% | 97376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.