Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.97 | 24.05 | 23.93 | 24.04 | 0.31% | 66233 |
| Jun 05, 2025 | 23.97 | 24.00 | 23.74 | 23.89 | -0.35% | 144191 |
| Jun 04, 2025 | 24.05 | 24.09 | 23.93 | 24.01 | -0.12% | 116889 |
| Jun 03, 2025 | 24.07 | 24.09 | 23.96 | 24.02 | -0.19% | 67691 |
| Jun 02, 2025 | 24.12 | 24.16 | 23.86 | 24 | -0.50% | 158929 |
| May 30, 2025 | 24.11 | 24.16 | 24 | 24.08 | -0.12% | 56025 |
| May 29, 2025 | 24.28 | 24.28 | 23.88 | 23.97 | -1.28% | 127622 |
| May 28, 2025 | 24.16 | 24.17 | 24.03 | 24.14 | -0.08% | 66824 |
| May 27, 2025 | 24.10 | 24.11 | 23.97 | 24.01 | -0.37% | 104602 |
| May 26, 2025 | 24.02 | 24.16 | 24.00 | 24.02 | 0 | 95763 |
| May 23, 2025 | 24.15 | 24.18 | 23.86 | 24.02 | -0.54% | 117754 |
| May 22, 2025 | 24.09 | 24.18 | 24.06 | 24.12 | 0.12% | 64115 |
| May 21, 2025 | 24.18 | 24.18 | 24.03 | 24.08 | -0.43% | 97569 |
| May 20, 2025 | 24.20 | 24.30 | 24.16 | 24.29 | 0.37% | 60246 |
| May 19, 2025 | 24.24 | 24.28 | 24.05 | 24.14 | -0.39% | 63032 |
| May 16, 2025 | 24.04 | 24.22 | 24 | 24.22 | 0.77% | 91761 |
| May 15, 2025 | 23.79 | 24.05 | 23.73 | 24.05 | 1.09% | 64373 |
| May 14, 2025 | 23.94 | 23.94 | 23.67 | 23.76 | -0.75% | 157730 |
| May 13, 2025 | 24.32 | 24.36 | 23.94 | 24.01 | -1.23% | 141918 |
| May 12, 2025 | 24.82 | 24.82 | 24.22 | 24.40 | -1.69% | 213054 |
| May 09, 2025 | 24.42 | 24.42 | 24.21 | 24.25 | -0.72% | 101697 |
| May 08, 2025 | 24.44 | 24.44 | 24.24 | 24.36 | -0.33% | 125616 |