Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 21.90 | 22.10 | 21.85 | 22.09 | 0.87% | 55936 |
| Jun 22, 2026 | 21.96 | 22.03 | 21.89 | 21.90 | -0.25% | 68862 |
| Jun 19, 2026 | 22 | 22 | 21.90 | 21.92 | -0.36% | 57769 |
| Jun 18, 2026 | 22.02 | 22.07 | 21.89 | 21.89 | -0.61% | 66909 |
| Jun 17, 2026 | 22.07 | 22.07 | 21.91 | 21.91 | -0.70% | 48120 |
| Jun 16, 2026 | 22.02 | 22.12 | 22.00 | 22.04 | 0.09% | 87081 |
| Jun 15, 2026 | 22.04 | 22.07 | 21.95 | 21.95 | -0.43% | 66205 |
| Jun 12, 2026 | 21.94 | 22 | 21.87 | 22 | 0.30% | 82763 |
| Jun 11, 2026 | 21.94 | 22 | 21.89 | 21.90 | -0.16% | 83336 |
| Jun 10, 2026 | 22.01 | 22.14 | 21.93 | 21.99 | -0.11% | 105099 |
| Jun 09, 2026 | 21.98 | 22.08 | 21.92 | 21.99 | 0.05% | 83503 |
| Jun 08, 2026 | 22.10 | 22.24 | 21.97 | 21.97 | -0.59% | 88377 |
| Jun 05, 2026 | 21.98 | 22.12 | 21.90 | 22.00 | 0.07% | 58610 |
| Jun 04, 2026 | 21.89 | 22.03 | 21.86 | 21.87 | -0.11% | 60143 |
| Jun 03, 2026 | 21.88 | 21.95 | 21.82 | 21.92 | 0.21% | 80782 |
| Jun 02, 2026 | 21.89 | 21.90 | 21.76 | 21.80 | -0.39% | 180408 |
| Jun 01, 2026 | 21.85 | 21.93 | 21.84 | 21.89 | 0.18% | 73219 |
| May 29, 2026 | 21.91 | 22 | 21.78 | 21.83 | -0.34% | 151506 |
| May 28, 2026 | 22.06 | 22.06 | 21.86 | 21.86 | -0.88% | 69688 |
| May 27, 2026 | 22.01 | 22.09 | 21.94 | 22.03 | 0.07% | 93882 |
| May 26, 2026 | 22.15 | 22.40 | 22.02 | 22.04 | -0.50% | 126427 |
| May 25, 2026 | 22.39 | 22.40 | 22.14 | 22.14 | -1.12% | 80965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.