Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.22 | 22.33 | 22.14 | 22.25 | 0.14% | 72543 |
| Apr 27, 2026 | 22.24 | 22.27 | 22.15 | 22.15 | -0.38% | 105484 |
| Apr 24, 2026 | 22.47 | 22.47 | 22.23 | 22.23 | -1.05% | 96311 |
| Apr 23, 2026 | 22.29 | 22.40 | 22.26 | 22.30 | 0.07% | 60136 |
| Apr 22, 2026 | 22.44 | 22.44 | 22.23 | 22.27 | -0.76% | 87836 |
| Apr 21, 2026 | 22.43 | 22.47 | 22.32 | 22.36 | -0.31% | 85034 |
| Apr 20, 2026 | 22.47 | 22.55 | 22.44 | 22.50 | 0.11% | 118536 |
| Apr 17, 2026 | 22.57 | 22.57 | 22.30 | 22.44 | -0.58% | 116442 |
| Apr 16, 2026 | 22.43 | 22.55 | 22.38 | 22.47 | 0.16% | 130387 |
| Apr 15, 2026 | 22.51 | 22.58 | 22.42 | 22.42 | -0.38% | 155736 |
| Apr 14, 2026 | 22.62 | 22.63 | 22.47 | 22.52 | -0.46% | 243170 |
| Apr 13, 2026 | 22.75 | 22.81 | 22.61 | 22.61 | -0.62% | 151972 |
| Apr 10, 2026 | 22.93 | 22.94 | 22.71 | 22.74 | -0.85% | 132588 |
| Apr 09, 2026 | 23.04 | 23.04 | 22.84 | 22.90 | -0.59% | 114619 |
| Apr 08, 2026 | 23.27 | 23.27 | 23.03 | 23.13 | -0.62% | 226671 |
| Apr 07, 2026 | 23.35 | 23.38 | 23.12 | 23.12 | -0.99% | 118786 |
| Apr 02, 2026 | 23.13 | 23.32 | 23.08 | 23.18 | 0.19% | 132575 |
| Apr 01, 2026 | 23.15 | 23.25 | 23.08 | 23.17 | 0.09% | 76062 |
| Mar 31, 2026 | 23.13 | 23.28 | 22.98 | 23 | -0.54% | 93490 |
| Mar 30, 2026 | 22.76 | 23.11 | 22.76 | 22.99 | 1.03% | 71607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.