Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.95 | 22.95 | 22.77 | 22.78 | -0.72% | 88988 |
| Jul 10, 2025 | 22.92 | 22.99 | 22.86 | 22.99 | 0.28% | 97022 |
| Jul 09, 2025 | 23.05 | 23.11 | 22.98 | 23.05 | 0 | 77096 |
| Jul 08, 2025 | 23.08 | 23.12 | 23.00 | 23.07 | -0.06% | 60863 |
| Jul 07, 2025 | 23.01 | 23.11 | 22.98 | 23.08 | 0.28% | 107663 |
| Jul 04, 2025 | 23.02 | 23.04 | 22.91 | 22.97 | -0.24% | 87641 |
| Jul 03, 2025 | 22.96 | 23.04 | 22.91 | 23.02 | 0.28% | 84011 |
| Jul 02, 2025 | 23.22 | 23.22 | 22.96 | 22.96 | -1.12% | 86674 |
| Jul 01, 2025 | 23.11 | 23.22 | 22.93 | 23.22 | 0.45% | 78335 |
| Jun 30, 2025 | 23.08 | 23.11 | 22.99 | 23.11 | 0.13% | 83971 |
| Jun 27, 2025 | 23 | 23.03 | 22.91 | 23.03 | 0.13% | 117461 |
| Jun 26, 2025 | 23.13 | 23.14 | 22.92 | 22.99 | -0.61% | 128725 |
| Jun 25, 2025 | 23.29 | 23.31 | 23.08 | 23.13 | -0.69% | 111279 |
| Jun 24, 2025 | 23.40 | 23.42 | 23.13 | 23.19 | -0.88% | 107849 |
| Jun 23, 2025 | 23.23 | 23.34 | 23.16 | 23.26 | 0.13% | 67815 |
| Jun 20, 2025 | 23.22 | 23.32 | 23.15 | 23.30 | 0.32% | 50523 |
| Jun 19, 2025 | 23.27 | 23.29 | 23.15 | 23.23 | -0.15% | 49869 |
| Jun 18, 2025 | 23.24 | 23.34 | 23.16 | 23.26 | 0.11% | 54219 |
| Jun 17, 2025 | 23.26 | 23.37 | 23.15 | 23.28 | 0.06% | 76660 |
| Jun 16, 2025 | 23.32 | 23.36 | 23.23 | 23.26 | -0.28% | 118031 |
| Jun 13, 2025 | 23.43 | 23.53 | 23.26 | 23.43 | -0.02% | 135297 |