Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.91 | 22 | 21.78 | 21.83 | -0.34% | 151506 |
| May 28, 2026 | 22.06 | 22.06 | 21.86 | 21.86 | -0.88% | 69688 |
| May 27, 2026 | 22.01 | 22.09 | 21.94 | 22.03 | 0.07% | 93882 |
| May 26, 2026 | 22.15 | 22.40 | 22.02 | 22.04 | -0.50% | 126427 |
| May 25, 2026 | 22.39 | 22.40 | 22.14 | 22.14 | -1.12% | 80965 |
| May 22, 2026 | 22.19 | 22.23 | 22.05 | 22.18 | -0.05% | 80071 |
| May 21, 2026 | 22.07 | 22.15 | 22 | 22.08 | 0.07% | 88349 |
| May 20, 2026 | 22.46 | 22.49 | 22.33 | 22.41 | -0.20% | 83917 |
| May 19, 2026 | 22.37 | 22.56 | 22.37 | 22.50 | 0.58% | 84193 |
| May 18, 2026 | 22.00 | 22.26 | 21.99 | 22.15 | 0.66% | 118859 |
| May 15, 2026 | 22.00 | 22.15 | 22.00 | 22.06 | 0.23% | 86812 |
| May 14, 2026 | 21.89 | 22 | 21.89 | 21.97 | 0.39% | 44563 |
| May 13, 2026 | 21.95 | 21.99 | 21.85 | 21.85 | -0.43% | 95823 |
| May 12, 2026 | 21.80 | 21.95 | 21.79 | 21.94 | 0.64% | 66940 |
| May 11, 2026 | 21.86 | 21.86 | 21.77 | 21.77 | -0.39% | 135202 |
| May 08, 2026 | 21.96 | 21.99 | 21.82 | 21.86 | -0.48% | 146452 |
| May 07, 2026 | 22.01 | 22.02 | 21.91 | 21.96 | -0.25% | 147882 |
| May 06, 2026 | 22.15 | 22.18 | 22.02 | 22.02 | -0.59% | 149251 |
| May 05, 2026 | 22.21 | 22.24 | 22.09 | 22.12 | -0.38% | 135643 |
| May 04, 2026 | 22.22 | 22.30 | 22.12 | 22.19 | -0.14% | 120799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.