Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.77 | 22.82 | 22.75 | 22.75 | -0.09% | 82015 |
| Dec 16, 2025 | 22.79 | 22.87 | 22.66 | 22.75 | -0.15% | 63543 |
| Dec 15, 2025 | 22.82 | 22.85 | 22.73 | 22.82 | 0 | 97221 |
| Dec 12, 2025 | 22.70 | 22.81 | 22.70 | 22.75 | 0.20% | 82291 |
| Dec 11, 2025 | 22.55 | 22.72 | 22.55 | 22.67 | 0.53% | 193472 |
| Dec 10, 2025 | 22.83 | 22.87 | 22.78 | 22.81 | -0.09% | 133212 |
| Dec 09, 2025 | 22.87 | 22.95 | 22.83 | 22.86 | -0.04% | 58853 |
| Dec 08, 2025 | 22.97 | 22.98 | 22.88 | 22.92 | -0.20% | 72914 |
| Dec 05, 2025 | 22.95 | 23.03 | 22.94 | 22.96 | 0.04% | 59167 |
| Dec 04, 2025 | 23.00 | 23.06 | 22.93 | 23.06 | 0.28% | 59485 |
| Dec 03, 2025 | 23 | 23.03 | 22.92 | 22.97 | -0.13% | 96273 |
| Dec 02, 2025 | 23.09 | 23.15 | 22.99 | 23.03 | -0.28% | 87850 |
| Dec 01, 2025 | 23.26 | 23.26 | 23.09 | 23.09 | -0.71% | 50910 |
| Nov 28, 2025 | 23.23 | 23.29 | 23.17 | 23.25 | 0.09% | 48275 |
| Nov 27, 2025 | 23.14 | 23.21 | 23.14 | 23.17 | 0.13% | 34016 |
| Nov 26, 2025 | 23.15 | 23.20 | 23.10 | 23.13 | -0.06% | 32155 |
| Nov 25, 2025 | 23.05 | 23.15 | 22.97 | 23.10 | 0.22% | 44913 |
| Nov 24, 2025 | 23.03 | 23.08 | 22.95 | 23.08 | 0.22% | 64456 |
| Nov 21, 2025 | 22.83 | 23.06 | 22.81 | 23.01 | 0.79% | 67210 |
| Nov 20, 2025 | 22.89 | 22.98 | 22.82 | 22.82 | -0.31% | 65350 |
| Nov 19, 2025 | 22.83 | 22.95 | 22.76 | 22.76 | -0.31% | 74432 |
| Nov 18, 2025 | 22.86 | 22.90 | 22.76 | 22.83 | -0.11% | 72617 |
Access
/time_series
data via our API — starting from the
Basic plan.