Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 22.99 | 23.01 | 22.90 | 23 | 0.07% | 78700 |
| Oct 01, 2025 | 22.90 | 23.05 | 22.90 | 23.04 | 0.59% | 71212 |
| Sep 30, 2025 | 22.89 | 22.99 | 22.84 | 22.97 | 0.35% | 62019 |
| Sep 29, 2025 | 22.89 | 22.95 | 22.81 | 22.92 | 0.13% | 73790 |
| Sep 26, 2025 | 22.86 | 22.94 | 22.82 | 22.87 | 0.04% | 30411 |
| Sep 25, 2025 | 22.79 | 22.92 | 22.75 | 22.78 | -0.02% | 58989 |
| Sep 24, 2025 | 22.67 | 22.79 | 22.67 | 22.79 | 0.53% | 92698 |
| Sep 23, 2025 | 22.67 | 22.70 | 22.62 | 22.66 | -0.07% | 67813 |
| Sep 22, 2025 | 22.74 | 22.74 | 22.62 | 22.69 | -0.20% | 78598 |
| Sep 19, 2025 | 22.71 | 22.78 | 22.67 | 22.77 | 0.24% | 71890 |
| Sep 18, 2025 | 22.70 | 22.74 | 22.62 | 22.70 | 0.02% | 71485 |
| Sep 17, 2025 | 22.58 | 22.65 | 22.54 | 22.65 | 0.33% | 57685 |
| Sep 16, 2025 | 22.79 | 22.79 | 22.54 | 22.59 | -0.90% | 135857 |
| Sep 15, 2025 | 23.04 | 23.04 | 22.82 | 22.83 | -0.91% | 141999 |
| Sep 12, 2025 | 23.08 | 23.08 | 22.94 | 23.04 | -0.17% | 51124 |
| Sep 11, 2025 | 23.00 | 23.04 | 22.90 | 23.01 | 0.09% | 75021 |
| Sep 10, 2025 | 23.12 | 23.19 | 22.96 | 23.06 | -0.26% | 139280 |
| Sep 09, 2025 | 23 | 23.06 | 22.96 | 23.06 | 0.26% | 60285 |
| Sep 08, 2025 | 23.11 | 23.13 | 22.89 | 23.08 | -0.09% | 152529 |
| Sep 05, 2025 | 23.20 | 23.20 | 22.98 | 23.00 | -0.84% | 135767 |
| Sep 04, 2025 | 23.09 | 23.23 | 23.08 | 23.23 | 0.58% | 120930 |
| Sep 03, 2025 | 23.16 | 23.16 | 22.96 | 23.04 | -0.52% | 110125 |
| Sep 02, 2025 | 23.09 | 23.17 | 23.01 | 23.08 | -0.09% | 102403 |