Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.26 | 24.44 | 24.17 | 24.40 | 0.56% | 80063 |
| Apr 29, 2025 | 24.20 | 24.20 | 24.02 | 24.17 | -0.12% | 81398 |
| Apr 28, 2025 | 24.07 | 24.19 | 24.04 | 24.16 | 0.39% | 98363 |
| Apr 25, 2025 | 24.24 | 24.29 | 23.93 | 23.99 | -1.05% | 144578 |
| Apr 24, 2025 | 24.29 | 24.30 | 24.05 | 24.10 | -0.78% | 130078 |
| Apr 23, 2025 | 24.27 | 24.35 | 24.10 | 24.19 | -0.33% | 153027 |
| Apr 22, 2025 | 23.75 | 23.90 | 23.59 | 23.89 | 0.59% | 96253 |
| Apr 17, 2025 | 24.03 | 24.20 | 23.90 | 24.04 | 0.04% | 50976 |
| Apr 16, 2025 | 24.20 | 24.33 | 24.00 | 24.23 | 0.10% | 66105 |
| Apr 15, 2025 | 24.23 | 24.30 | 24.02 | 24.30 | 0.31% | 93781 |
| Apr 14, 2025 | 23.83 | 24.06 | 23.70 | 23.94 | 0.46% | 120166 |
| Apr 11, 2025 | 23.62 | 23.64 | 23.15 | 23.52 | -0.42% | 120241 |
| Apr 10, 2025 | 24.45 | 24.45 | 23.64 | 23.65 | -3.27% | 239018 |
| Apr 09, 2025 | 23.50 | 23.57 | 22.99 | 23.30 | -0.83% | 184386 |
| Apr 08, 2025 | 24.03 | 24.45 | 23.83 | 24.28 | 1.04% | 233932 |
| Apr 07, 2025 | 23.08 | 24.10 | 22.92 | 23.70 | 2.71% | 320781 |
| Apr 04, 2025 | 25.30 | 25.30 | 24.50 | 24.65 | -2.55% | 182539 |
| Apr 03, 2025 | 25.51 | 25.52 | 24.91 | 25.30 | -0.82% | 167575 |
| Apr 02, 2025 | 25.85 | 25.88 | 25.57 | 25.71 | -0.54% | 73895 |