The Renewables Infrastructure Group Limited (R7I) - Historical data, historical prices

opens in 2d 3h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.39 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.39 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.39 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.39 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.74800003 EUR

0.023

3.17%

Last update Apr 2, 4:00 PM CEST

Market closed

Day range

0.74800003

0.71300000

0.74800003

Previous close

0.72500002

Access this stock data via API

The Renewables Infrastructure Group Limited

0.75

0.02

3.17%

Historical data

Prices

Date	Close
Apr 02, 2026	0.74800003
Apr 01, 2026	0.72500002
Mar 31, 2026	0.73299998
Mar 30, 2026	0.71799999
Mar 27, 2026	0.73199999
Mar 26, 2026	0.74699998
Mar 25, 2026	0.73900002
Mar 24, 2026	0.73799998
Mar 23, 2026	0.76499999
Mar 20, 2026	0.77800000
Mar 19, 2026	0.78899997
Mar 18, 2026	0.77300000
Mar 17, 2026	0.77700001
Mar 16, 2026	0.75300002
Mar 13, 2026	0.76300001
Mar 12, 2026	0.76400000
Mar 11, 2026	0.77700001
Mar 10, 2026	0.77399999
Mar 09, 2026	0.77100003
Mar 06, 2026	0.76499999
Mar 05, 2026	0.77899998
Mar 04, 2026	0.77700001

Access /time_series data via our API — starting from the Basic plan and above.