Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 369.50 | 369.50 | 189.28 | 189.28 | -48.77% | 1796040 |
| May 14, 2026 | 189.28 | 189.28 | 189.28 | 189.28 | 0 | 0 |
| May 13, 2026 | 369.50 | 369.50 | 189.28 | 189.28 | -48.77% | 198312 |
| May 12, 2026 | 367.15 | 368.83 | 189.28 | 189.28 | -48.45% | 277482 |
| May 11, 2026 | 369.05 | 371.85 | 189.28 | 189.28 | -48.71% | 142110 |
| May 08, 2026 | 369.20 | 370 | 189.28 | 189.28 | -48.73% | 206334 |
| May 07, 2026 | 380.45 | 381.20 | 189.28 | 189.28 | -50.25% | 6234048 |
| May 06, 2026 | 373.88 | 381.05 | 189.28 | 189.28 | -49.37% | 235161 |
| May 05, 2026 | 366.31 | 371.10 | 189.28 | 189.28 | -48.33% | 180617 |
| May 04, 2026 | 375.90 | 375.90 | 364.20 | 370.72 | -1.38% | 217479 |
| May 01, 2026 | 189.28 | 189.28 | 189.28 | 189.28 | 0 | 0 |
| Apr 30, 2026 | 364.50 | 373.05 | 189.28 | 189.28 | -48.07% | 7701232 |
| Apr 29, 2026 | 373.30 | 373.92 | 189.28 | 189.28 | -49.30% | 448564 |
| Apr 28, 2026 | 373.05 | 375 | 189.28 | 189.28 | -49.26% | 205629 |
| Apr 27, 2026 | 372.60 | 375.35 | 189.28 | 189.28 | -49.20% | 169412 |
| Apr 24, 2026 | 377.55 | 377.95 | 189.28 | 189.28 | -49.87% | 490244 |
| Apr 23, 2026 | 380.55 | 382.70 | 189.28 | 189.28 | -50.26% | 180707 |
| Apr 22, 2026 | 383.50 | 385 | 189.28 | 189.28 | -50.64% | 610448 |
| Apr 21, 2026 | 385 | 386.95 | 189.28 | 189.28 | -50.84% | 306125 |
| Apr 20, 2026 | 379.80 | 382.65 | 189.28 | 189.28 | -50.16% | 1356582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.