Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.88% | 0 |
| Jul 10, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.78% | 0 |
| Jul 09, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Jul 08, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.88% | 0 |
| Jul 07, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.34% | 0 |
| Jul 04, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 0 |
| Jul 03, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.35% | 0 |
| Jul 02, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 0 | 0 |
| Jul 01, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.88% | 0 |
| Jun 30, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 1.33% | 0 |
| Jun 27, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.44% | 0 |
| Jun 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Jun 25, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 2.67% | 0 |
| Jun 24, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | -1.31% | 0 |
| Jun 23, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 3.14% | 0 |
| Jun 20, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | -2.19% | 0 |
| Jun 19, 2025 | 1.21 | 1.21 | 1.13 | 1.14 | -5.39% | 0 |
| Jun 18, 2025 | 1.16 | 1.21 | 1.13 | 1.21 | 3.88% | 0 |
| Jun 17, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 0 |
| Jun 16, 2025 | 1.12 | 1.17 | 1.12 | 1.16 | 3.59% | 0 |
| Jun 13, 2025 | 1.14 | 1.18 | 1.10 | 1.12 | -1.76% | 0 |