Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
| Dec 16, 2025 | 31 | 31 | 31 | 31 | 0 | 2000 |
| Dec 15, 2025 | 32.86 | 32.86 | 32.83 | 32.83 | -0.09% | 10 |
| Dec 12, 2025 | 33.07 | 33.29 | 32.67 | 32.67 | -1.21% | 10 |
| Dec 11, 2025 | 32.54 | 32.57 | 32.16 | 32.16 | -1.17% | 147 |
| Dec 10, 2025 | 33.33 | 33.33 | 32.90 | 32.94 | -1.19% | 28 |
| Dec 09, 2025 | 34.71 | 34.74 | 34.04 | 34.04 | -1.93% | 1051 |
| Dec 08, 2025 | 32.71 | 33.40 | 32.70 | 33.33 | 1.88% | 5240 |
| Dec 05, 2025 | 32.96 | 32.96 | 31.81 | 31.81 | -3.50% | 97 |
| Dec 04, 2025 | 32.06 | 32.06 | 31.18 | 32.03 | -0.11% | 33 |
| Dec 03, 2025 | 30.61 | 31.25 | 30.61 | 31.25 | 2.09% | 3 |
| Dec 02, 2025 | 29.72 | 29.72 | 28.30 | 29.27 | -1.51% | 363 |
| Dec 01, 2025 | 27.59 | 29.74 | 27.36 | 28.50 | 3.30% | 340 |
| Nov 28, 2025 | 31.53 | 32.52 | 31.45 | 31.45 | -0.25% | 1332 |
| Nov 27, 2025 | 32.44 | 32.44 | 31.40 | 31.57 | -2.68% | 3 |
| Nov 26, 2025 | 32 | 32 | 30.51 | 31.21 | -2.47% | 1 |
| Nov 25, 2025 | 30.22 | 36.40 | 29.53 | 30.08 | -0.48% | 215 |
| Nov 24, 2025 | 30.11 | 31.77 | 29.48 | 29.59 | -1.73% | 148 |
| Nov 21, 2025 | 32.71 | 33.03 | 31.44 | 31.47 | -3.79% | 588 |
| Nov 20, 2025 | 35 | 36.69 | 35 | 35.28 | 0.80% | 15 |
| Nov 19, 2025 | 33.80 | 35.72 | 33.18 | 33.92 | 0.34% | 2779 |
| Nov 18, 2025 | 38.16 | 38.20 | 35.98 | 36.26 | -4.98% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.