Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.70 | 23.92 | 21.50 | 23.23 | 7.03% | 5076 |
| May 15, 2026 | 23.41 | 24.13 | 22.25 | 22.25 | -4.97% | 921 |
| May 14, 2026 | 25.19 | 25.19 | 24.76 | 24.77 | -1.67% | 1 |
| May 13, 2026 | 25.01 | 25.59 | 23.80 | 24.60 | -1.65% | 85 |
| May 12, 2026 | 25.51 | 25.84 | 24.44 | 24.49 | -4.00% | 3894 |
| May 11, 2026 | 26.70 | 27.27 | 25.03 | 26.11 | -2.21% | 3790 |
| May 08, 2026 | 28.90 | 29.04 | 27.20 | 27.20 | -5.90% | 4134 |
| May 07, 2026 | 33.58 | 33.58 | 30.56 | 30.56 | -8.99% | 1872 |
| May 06, 2026 | 31.13 | 34.19 | 30.80 | 33.39 | 7.24% | 2093 |
| May 05, 2026 | 27.98 | 29.44 | 27.89 | 28.99 | 3.61% | 3432 |
| May 01, 2026 | 27.63 | 28.14 | 27.55 | 28.07 | 1.59% | 22 |
| Apr 30, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 181 |
| Apr 29, 2026 | 26 | 26.28 | 25.51 | 25.85 | -0.60% | 1925 |
| Apr 28, 2026 | 26.20 | 26.35 | 25.53 | 26.14 | -0.23% | 11771 |
| Apr 27, 2026 | 26.04 | 27 | 26.04 | 26.28 | 0.92% | 4295 |
| Apr 24, 2026 | 26.29 | 27.45 | 25.93 | 25.93 | -1.37% | 3701 |
| Apr 23, 2026 | 27.39 | 28.83 | 26.62 | 28.83 | 5.26% | 2760 |
| Apr 22, 2026 | 29.98 | 30.17 | 27.81 | 27.81 | -7.25% | 8470 |
| Apr 21, 2026 | 33.39 | 33.41 | 29.85 | 29.97 | -10.24% | 7151 |
| Apr 20, 2026 | 34.88 | 35.82 | 34.44 | 34.44 | -1.28% | 1293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.