Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.22 | 33.54 | 31.80 | 33.54 | 4.08% | 2301 |
| Apr 01, 2026 | 32.43 | 34.79 | 32.43 | 34.79 | 7.28% | 9229 |
| Mar 31, 2026 | 27.13 | 29.28 | 27.13 | 29.28 | 7.92% | 2721 |
| Mar 30, 2026 | 27.61 | 27.86 | 27.06 | 27.70 | 0.33% | 225 |
| Mar 27, 2026 | 29.63 | 29.63 | 27.61 | 27.90 | -5.84% | 1940 |
| Mar 26, 2026 | 30.21 | 30.47 | 29.70 | 29.70 | -1.70% | 1609 |
| Mar 25, 2026 | 32.32 | 32.61 | 32.32 | 32.61 | 0.88% | 10 |
| Mar 24, 2026 | 30.50 | 30.70 | 30.50 | 30.70 | 0.64% | 11 |
| Mar 23, 2026 | 28.90 | 33.45 | 28.40 | 32.12 | 11.14% | 8841 |
| Mar 20, 2026 | 33.92 | 36.24 | 31.42 | 31.42 | -7.37% | 143 |
| Mar 19, 2026 | 38.86 | 38.86 | 34.34 | 35.08 | -9.74% | 2731 |
| Mar 18, 2026 | 40.07 | 40.84 | 39.10 | 39.10 | -2.42% | 578 |
| Mar 17, 2026 | 38.38 | 39.15 | 38 | 38.98 | 1.55% | 58 |
| Mar 16, 2026 | 36.64 | 38.58 | 36.64 | 38.58 | 5.28% | 295 |
| Mar 13, 2026 | 38.89 | 39.30 | 37.44 | 37.55 | -3.46% | 1435 |
| Mar 12, 2026 | 38.89 | 40.57 | 38.89 | 39.07 | 0.46% | 28 |
| Mar 11, 2026 | 39.61 | 40.74 | 38.02 | 39.40 | -0.53% | 2432 |
| Mar 10, 2026 | 41.47 | 42.37 | 41.34 | 41.52 | 0.12% | 645 |
| Mar 09, 2026 | 35.44 | 39.56 | 34.71 | 39.56 | 11.61% | 293 |
| Mar 06, 2026 | 40.02 | 40.02 | 38.21 | 39.10 | -2.31% | 877 |
| Mar 05, 2026 | 42.67 | 44.26 | 37.66 | 37.66 | -11.75% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.