Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.54 | 16.60 | 16.38 | 16.48 | -0.36% | 492908 |
| May 14, 2025 | 16.60 | 16.67 | 16.52 | 16.59 | -0.06% | 11045900 |
| May 13, 2025 | 16.56 | 16.67 | 16.43 | 16.62 | 0.36% | 12244300 |
| May 12, 2025 | 16.29 | 16.61 | 16.19 | 16.46 | 1.04% | 15649600 |
| May 09, 2025 | 15.64 | 15.64 | 15.39 | 15.49 | -0.96% | 12402500 |
| May 08, 2025 | 15.41 | 15.68 | 15.41 | 15.57 | 1.04% | 10822800 |
| May 07, 2025 | 15.39 | 15.48 | 15.16 | 15.23 | -1.04% | 11611000 |
| May 06, 2025 | 15.36 | 15.49 | 15.27 | 15.30 | -0.39% | 9606200 |
| May 05, 2025 | 15.33 | 15.79 | 15.29 | 15.56 | 1.50% | 12782500 |
| May 02, 2025 | 15.29 | 15.55 | 15.14 | 15.49 | 1.31% | 12415200 |
| May 01, 2025 | 14.82 | 15.12 | 14.72 | 14.99 | 1.15% | 9888900 |
| Apr 30, 2025 | 14.63 | 14.88 | 14.44 | 14.84 | 1.44% | 9494700 |
| Apr 29, 2025 | 14.78 | 15.04 | 14.65 | 14.94 | 1.08% | 9756600 |
| Apr 28, 2025 | 14.74 | 14.94 | 14.74 | 14.87 | 0.88% | 10593900 |
| Apr 25, 2025 | 14.70 | 14.87 | 14.63 | 14.72 | 0.14% | 8052200 |
| Apr 24, 2025 | 14.50 | 14.93 | 14.43 | 14.87 | 2.55% | 8822700 |
| Apr 23, 2025 | 14.63 | 15.14 | 14.46 | 14.52 | -0.75% | 16244200 |
| Apr 22, 2025 | 14 | 14.20 | 13.90 | 14.17 | 1.21% | 17914200 |
| Apr 21, 2025 | 14.05 | 14.21 | 13.68 | 13.79 | -1.85% | 13122100 |
| Apr 17, 2025 | 14.50 | 14.73 | 14.22 | 14.27 | -1.59% | 19001500 |
| Apr 16, 2025 | 14.12 | 14.47 | 13.89 | 14.07 | -0.35% | 16943400 |
| Apr 15, 2025 | 14.14 | 14.60 | 14.12 | 14.25 | 0.78% | 15071700 |