Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.08 | 20.51 | 20.08 | 20.32 | 1.17% | 1060860 |
| Mar 31, 2026 | 19.71 | 20.16 | 19.59 | 20.05 | 1.73% | 14298557 |
| Mar 30, 2026 | 19.57 | 19.63 | 19.30 | 19.40 | -0.87% | 13798300 |
| Mar 27, 2026 | 19.79 | 19.86 | 19.36 | 19.45 | -1.72% | 15152400 |
| Mar 26, 2026 | 19.81 | 19.99 | 19.68 | 19.88 | 0.35% | 10818600 |
| Mar 25, 2026 | 20 | 20.17 | 19.72 | 20 | 0 | 10333200 |
| Mar 24, 2026 | 19.50 | 20.15 | 19.39 | 19.82 | 1.64% | 10919600 |
| Mar 23, 2026 | 19.90 | 20.01 | 19.56 | 19.65 | -1.26% | 14575600 |
| Mar 20, 2026 | 19.29 | 19.44 | 19.16 | 19.41 | 0.62% | 26177000 |
| Mar 19, 2026 | 18.98 | 19.41 | 18.73 | 19.28 | 1.58% | 18888400 |
| Mar 18, 2026 | 19.03 | 19.34 | 19.01 | 19.07 | 0.21% | 15707400 |
| Mar 17, 2026 | 19.17 | 19.31 | 19.04 | 19.10 | -0.37% | 16113600 |
| Mar 16, 2026 | 19.14 | 19.29 | 18.95 | 18.96 | -0.94% | 20130100 |
| Mar 13, 2026 | 19.34 | 19.48 | 18.84 | 18.90 | -2.28% | 23402800 |
| Mar 12, 2026 | 19.20 | 19.35 | 19.05 | 19.22 | 0.10% | 17049200 |
| Mar 11, 2026 | 19.78 | 19.85 | 19.37 | 19.65 | -0.66% | 17538700 |
| Mar 10, 2026 | 19.71 | 20.17 | 19.41 | 19.76 | 0.25% | 18753900 |
| Mar 09, 2026 | 19.49 | 19.76 | 18.97 | 19.69 | 1.03% | 20104700 |
| Mar 06, 2026 | 19.80 | 19.92 | 19.32 | 19.86 | 0.30% | 20056800 |
| Mar 05, 2026 | 20.51 | 20.65 | 20.14 | 20.37 | -0.68% | 11926200 |
| Mar 04, 2026 | 20.62 | 20.75 | 20.39 | 20.71 | 0.44% | 14238400 |
| Mar 03, 2026 | 20.25 | 20.71 | 20.05 | 20.47 | 1.09% | 15336600 |
| Mar 02, 2026 | 20.65 | 21.07 | 20.30 | 20.91 | 1.26% | 11736800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.