Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | 0.000064890002 | 0.000064970001 | 0.000064580003 | 0.00006464 | -0.39% |
| Sep 02, 2025 | 0.000064710002 | 0.000066209999 | 0.000063949999 | 0.000064890002 | 0.28% |
| Sep 01, 2025 | 0.000065879998 | 0.000067239998 | 0.00006351 | 0.000064740001 | -1.73% |
| Aug 31, 2025 | 0.000065599997 | 0.000067410001 | 0.000065599997 | 0.000065859997 | 0.40% |
| Aug 30, 2025 | 0.000065389999 | 0.000066189998 | 0.000063920001 | 0.000065599997 | 0.32% |
| Aug 29, 2025 | 0.000067629997 | 0.00006767 | 0.000064020001 | 0.000065400003 | -3.30% |
| Aug 28, 2025 | 0.000067590001 | 0.000069410002 | 0.000066469998 | 0.000067629997 | 0.06% |
| Aug 27, 2025 | 0.000069009999 | 0.000069889997 | 0.000067319997 | 0.000067480003 | -2.22% |
| Aug 26, 2025 | 0.000065619999 | 0.000069469999 | 0.000064920001 | 0.000068970003 | 5.11% |
| Aug 25, 2025 | 0.000071709997 | 0.000071950002 | 0.000065259999 | 0.000065599997 | -8.52% |
| Aug 24, 2025 | 0.000071670001 | 0.00007432 | 0.000070759997 | 0.000071670001 | 0 |
| Aug 23, 2025 | 0.000072479997 | 0.000072479997 | 0.000070050002 | 0.000071679999 | -1.10% |
| Aug 22, 2025 | 0.000063350002 | 0.000073290001 | 0.000063140003 | 0.000072529998 | 14.49% |
| Aug 21, 2025 | 0.000065009997 | 0.000065040003 | 0.000063090003 | 0.000063359999 | -2.54% |
| Aug 20, 2025 | 0.000061129998 | 0.000065630004 | 0.000061070001 | 0.000065009997 | 6.35% |
| Aug 19, 2025 | 0.000064660002 | 0.00006523 | 0.000061079998 | 0.0000611 | -5.51% |
| Aug 18, 2025 | 0.00006703 | 0.000067200002 | 0.000063430001 | 0.000064660002 | -3.54% |
| Aug 17, 2025 | 0.000066330002 | 0.000068579997 | 0.000065940003 | 0.000067039997 | 1.07% |
| Aug 16, 2025 | 0.000066569999 | 0.000067350004 | 0.000065660002 | 0.000066350003 | -0.33% |
| Aug 15, 2025 | 0.000068200003 | 0.000069920003 | 0.000065649998 | 0.000066530003 | -2.45% |
| Aug 14, 2025 | 0.000071249997 | 0.000071770002 | 0.000066870001 | 0.000068139998 | -4.36% |
| Aug 13, 2025 | 0.00006885 | 0.000071750001 | 0.000068490001 | 0.00007134 | 3.62% |
| Aug 12, 2025 | 0.000063350002 | 0.000069440001 | 0.000063309999 | 0.000068890004 | 8.75% |
| Aug 11, 2025 | 0.00006377 | 0.000065419998 | 0.000062560001 | 0.000063389998 | -0.60% |
| Aug 10, 2025 | 0.000063910004 | 0.000064970001 | 0.000062450003 | 0.000063799998 | -0.17% |
| Aug 09, 2025 | 0.000060120001 | 0.000064810003 | 0.00006011 | 0.000063920001 | 6.32% |
| Aug 08, 2025 | 0.000058649999 | 0.000060980001 | 0.000058199999 | 0.000060130002 | 2.52% |
| Aug 07, 2025 | 0.00005526 | 0.000058869999 | 0.000054749999 | 0.0000587 | 6.23% |
| Aug 06, 2025 | 0.000054200002 | 0.000055460001 | 0.000053479998 | 0.00005526 | 1.96% |
| Aug 05, 2025 | 0.00005581 | 0.00005581 | 0.000053240001 | 0.00005418 | -2.92% |
| Aug 04, 2025 | 0.000052439998 | 0.00005599 | 0.00005237 | 0.000055799999 | 6.41% |
| Aug 03, 2025 | 0.000050909999 | 0.00005278 | 0.000050369999 | 0.000052439998 | 3.01% |