Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 82.58 | 83.60 | 82.54 | 83.60 | 1.24% | 0 |
| Dec 16, 2025 | 83.10 | 83.28 | 82.02 | 82.02 | -1.30% | 0 |
| Dec 15, 2025 | 81.10 | 82.60 | 80.70 | 82.60 | 1.85% | 0 |
| Dec 12, 2025 | 81.44 | 81.52 | 79.54 | 79.54 | -2.33% | 0 |
| Dec 11, 2025 | 81.20 | 81.58 | 81.10 | 81.58 | 0.47% | 0 |
| Dec 10, 2025 | 81.40 | 81.58 | 80.74 | 80.74 | -0.81% | 0 |
| Dec 09, 2025 | 82.88 | 83.48 | 82.36 | 82.86 | -0.02% | 0 |
| Dec 08, 2025 | 86.98 | 88.06 | 83.16 | 83.98 | -3.45% | 0 |
| Dec 05, 2025 | 85.88 | 88.74 | 85.88 | 88.74 | 3.33% | 0 |
| Dec 04, 2025 | 86.70 | 86.90 | 85.76 | 85.76 | -1.08% | 0 |
| Dec 03, 2025 | 86.84 | 87.08 | 86.34 | 86.34 | -0.58% | 0 |
| Dec 02, 2025 | 87.74 | 88.12 | 86.88 | 86.88 | -0.98% | 0 |
| Dec 01, 2025 | 89.66 | 89.66 | 87.66 | 87.66 | -2.23% | 0 |
| Nov 28, 2025 | 91.16 | 92 | 89.62 | 89.62 | -1.69% | 0 |
| Nov 27, 2025 | 90.90 | 91.08 | 90.90 | 90.94 | 0.04% | 0 |
| Nov 26, 2025 | 91.02 | 91.54 | 91.02 | 91.54 | 0.57% | 0 |
| Nov 25, 2025 | 91.62 | 91.70 | 91.46 | 91.46 | -0.17% | 0 |
| Nov 24, 2025 | 88.80 | 91.98 | 88.78 | 91.76 | 3.33% | 0 |
| Nov 21, 2025 | 87.94 | 88.54 | 87.94 | 88.54 | 0.68% | 0 |
| Nov 20, 2025 | 88.68 | 88.82 | 87.98 | 87.98 | -0.79% | 0 |
| Nov 19, 2025 | 89.28 | 89.62 | 87.72 | 87.72 | -1.75% | 0 |
| Nov 18, 2025 | 89 | 91.36 | 89 | 89.94 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.