Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.62 | 3.68 | 3.62 | 3.65 | 0.80% | 563 |
| Dec 15, 2025 | 3.73 | 3.73 | 3.64 | 3.70 | -0.76% | 42355 |
| Dec 12, 2025 | 3.73 | 3.85 | 3.70 | 3.70 | -0.96% | 19890 |
| Dec 11, 2025 | 3.71 | 3.71 | 3.70 | 3.71 | 0.18% | 17650 |
| Dec 10, 2025 | 3.73 | 3.84 | 3.73 | 3.78 | 1.29% | 12611 |
| Dec 09, 2025 | 3.73 | 3.78 | 3.72 | 3.72 | -0.24% | 74550 |
| Dec 08, 2025 | 3.85 | 3.90 | 3.76 | 3.76 | -2.31% | 217021 |
| Dec 05, 2025 | 3.85 | 3.94 | 3.85 | 3.91 | 1.44% | 70691 |
| Dec 04, 2025 | 3.95 | 4.02 | 3.89 | 3.89 | -1.53% | 5540 |
| Dec 03, 2025 | 3.88 | 3.95 | 3.86 | 3.91 | 0.77% | 4630 |
| Dec 02, 2025 | 3.91 | 3.94 | 3.90 | 3.92 | 0.20% | 1836 |
| Dec 01, 2025 | 4.03 | 4.03 | 3.96 | 4 | -0.76% | 25990 |
| Nov 28, 2025 | 3.96 | 4.00 | 3.96 | 3.96 | 0.05% | 32575 |
| Nov 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Nov 26, 2025 | 3.85 | 4.01 | 3.85 | 4.01 | 4.35% | 20345 |
| Nov 25, 2025 | 3.80 | 3.91 | 3.80 | 3.91 | 2.90% | 12945 |
| Nov 24, 2025 | 3.76 | 3.84 | 3.68 | 3.84 | 2.03% | 3420 |
| Nov 21, 2025 | 3.59 | 3.74 | 3.59 | 3.74 | 4.09% | 250 |
| Nov 20, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | -1.95% | 2287 |
| Nov 19, 2025 | 3.65 | 3.73 | 3.65 | 3.67 | 0.71% | 52220 |
| Nov 18, 2025 | 3.62 | 3.70 | 3.60 | 3.70 | 2.30% | 79557 |
| Nov 17, 2025 | 3.92 | 3.96 | 3.70 | 3.70 | -5.64% | 104800 |
Access
/time_series
data via our API — starting from the
Basic plan.